Gseven Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44.800 | 45.000 | 44.800 | 45.000 | 45.000 | 17,000 |
| 2026-10-15 | 44.900 | 44.900 | 43.550 | 44.900 | 44.900 | 5,000 |
| 2026-10-14 | 44.950 | 44.950 | 44.400 | 44.900 | 44.900 | 21,026 |
| 2026-10-13 | 44.800 | 44.950 | 44.800 | 44.950 | 44.950 | 2,000 |
| 2026-10-12 | 45.000 | 45.100 | 43.750 | 44.950 | 44.950 | 14,000 |
| 2026-10-08 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 2,001 |
| 2026-10-07 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 1,000 |
| 2026-10-06 | 44.500 | 44.900 | 44.000 | 44.900 | 44.900 | 4,000 |
| 2026-10-05 | 44.950 | 44.950 | 44.950 | 44.950 | 44.950 | 0 |
| 2026-10-02 | 44.700 | 44.950 | 44.700 | 44.950 | 44.950 | 5,000 |
| 2026-10-01 | 44.700 | 44.700 | 44.700 | 44.700 | 44.700 | 0 |
| 2026-09-30 | 44.700 | 44.700 | 44.700 | 44.700 | 44.700 | 1,000 |
| 2026-09-29 | 44.700 | 44.700 | 44.700 | 44.700 | 44.700 | 5,001 |
| 2026-09-24 | 44.700 | 44.700 | 44.700 | 44.700 | 44.700 | 0 |
| 2026-09-23 | 44.700 | 44.700 | 44.700 | 44.700 | 44.700 | 0 |
| 2026-09-22 | 44.750 | 44.750 | 44.700 | 44.700 | 44.700 | 2,000 |
| 2026-09-21 | 44.500 | 44.750 | 44.500 | 44.750 | 44.750 | 2,000 |
| 2026-09-18 | 44.450 | 44.500 | 44.450 | 44.500 | 44.500 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.1000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-07-21 | 1.2814 TWD |
| 2022-07-28 | 2.2460 TWD |
| 2021-10-04 | 1.3380 TWD |
| 2020-07-16 | 1.5500 TWD |
| 2019-07-23 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.