Kayee International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.100 | 19.100 | 18.650 | 19.000 | 19.000 | 12,000 |
| 2026-07-21 | 19.250 | 19.450 | 18.950 | 19.100 | 19.100 | 34,004 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 2.0000 TWD |
| 2020-03-26 | 4.5000 TWD |
| 2019-06-17 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.