Kayee International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.000 | 24.600 | 24.000 | 24.450 | 24.450 | 15,340 |
| 2026-10-16 | 24.600 | 24.800 | 23.650 | 24.000 | 24.000 | 49,180 |
| 2026-10-15 | 24.600 | 24.700 | 24.200 | 24.200 | 24.200 | 35,000 |
| 2026-10-14 | 24.550 | 24.900 | 24.300 | 24.350 | 24.350 | 80,000 |
| 2026-10-13 | 23.650 | 25.000 | 23.650 | 24.500 | 24.500 | 97,000 |
| 2026-10-12 | 23.500 | 23.700 | 23.500 | 23.600 | 23.600 | 19,000 |
| 2026-10-08 | 24.300 | 24.300 | 23.500 | 23.600 | 23.600 | 50,000 |
| 2026-10-07 | 24.800 | 24.800 | 23.700 | 24.300 | 24.300 | 44,001 |
| 2026-10-06 | 23.450 | 24.300 | 23.450 | 23.800 | 23.800 | 74,000 |
| 2026-10-05 | 22.900 | 23.900 | 22.900 | 23.450 | 23.450 | 102,000 |
| 2026-10-02 | 21.950 | 22.900 | 21.950 | 22.550 | 22.550 | 39,000 |
| 2026-10-01 | 21.900 | 22.000 | 21.500 | 21.950 | 21.950 | 24,016 |
| 2026-09-30 | 20.050 | 22.000 | 20.050 | 21.900 | 21.900 | 92,002 |
| 2026-09-29 | 19.850 | 20.250 | 19.650 | 20.250 | 20.250 | 51,000 |
| 2026-09-24 | 19.800 | 19.800 | 19.600 | 19.600 | 19.600 | 17,001 |
| 2026-09-23 | 19.950 | 19.950 | 19.500 | 19.600 | 19.600 | 21,000 |
| 2026-09-22 | 19.800 | 19.950 | 19.800 | 19.950 | 19.950 | 9,002 |
| 2026-09-21 | 20.000 | 20.000 | 19.900 | 19.900 | 19.900 | 27,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 2.0000 TWD |
| 2020-03-26 | 4.5000 TWD |
| 2019-06-17 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.