Kayee International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.700 | 25.150 | 24.250 | 25.100 | 25.100 | 17,000 |
| 2026-04-24 | 24.850 | 25.250 | 24.600 | 25.200 | 25.200 | 10,000 |
| 2026-04-23 | 25.600 | 25.600 | 24.550 | 25.150 | 25.150 | 21,000 |
| 2026-04-22 | 25.300 | 25.300 | 25.050 | 25.250 | 25.250 | 50,000 |
| 2026-04-21 | 25.650 | 26.000 | 24.850 | 25.950 | 25.950 | 26,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 2.0000 TWD |
| 2020-03-26 | 4.5000 TWD |
| 2019-06-17 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.