Kayee International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.050 | 26.300 | 25.850 | 26.300 | 26.300 | 7,000 |
| 2025-10-22 | 26.050 | 26.100 | 25.550 | 26.100 | 26.100 | 29,000 |
| 2025-10-21 | 27.000 | 27.100 | 26.000 | 26.000 | 26.000 | 27,000 |
| 2025-10-20 | 27.050 | 27.450 | 27.050 | 27.450 | 27.450 | 6,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 2.0000 TWD |
| 2020-03-26 | 4.5000 TWD |
| 2019-06-17 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.