KS Terminals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 61.600 | 62.000 | 60.100 | 60.800 | 60.800 | 299,000 |
| 2026-07-22 | 61.400 | 61.700 | 60.900 | 61.100 | 61.100 | 335,103 |
| 2026-07-21 | 60.000 | 61.000 | 59.600 | 60.200 | 60.200 | 224,035 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 2.0000 TWD |
| 2022-04-08 | 1.7000 TWD |
| 2021-04-08 | 0.5000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.