KS Terminals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 55.700 | 56.400 | 55.300 | 55.500 | 55.500 | 277,020 |
| 2026-10-19 | 55.800 | 56.300 | 55.300 | 56.200 | 56.200 | 272,783 |
| 2026-10-16 | 57.200 | 57.600 | 56.600 | 56.600 | 56.600 | 302,507 |
| 2026-10-15 | 56.500 | 56.800 | 56.000 | 56.200 | 56.200 | 317,087 |
| 2026-10-14 | 56.800 | 57.700 | 56.800 | 57.100 | 57.100 | 236,023 |
| 2026-10-13 | 57.500 | 57.700 | 55.800 | 56.500 | 56.500 | 353,100 |
| 2026-10-12 | 57.100 | 58.100 | 57.100 | 57.300 | 57.300 | 260,051 |
| 2026-10-08 | 58.200 | 58.500 | 58.000 | 58.000 | 58.000 | 198,000 |
| 2026-10-07 | 58.800 | 59.400 | 58.300 | 58.500 | 58.500 | 242,067 |
| 2026-10-06 | 59.700 | 59.700 | 58.700 | 58.800 | 58.800 | 354,000 |
| 2026-10-05 | 60.200 | 60.900 | 59.600 | 59.800 | 59.800 | 550,102 |
| 2026-10-02 | 59.400 | 60.300 | 59.300 | 60.000 | 60.000 | 249,041 |
| 2026-10-01 | 60.400 | 60.400 | 59.500 | 59.800 | 59.800 | 201,082 |
| 2026-09-30 | 60.500 | 60.700 | 59.900 | 60.400 | 60.400 | 330,200 |
| 2026-09-29 | 59.900 | 60.400 | 59.500 | 59.700 | 59.700 | 283,083 |
| 2026-09-24 | 58.900 | 60.200 | 58.200 | 60.100 | 60.100 | 454,195 |
| 2026-09-23 | 58.600 | 59.300 | 58.100 | 58.600 | 58.600 | 389,066 |
| 2026-09-22 | 59.200 | 59.400 | 58.100 | 58.300 | 58.300 | 563,086 |
| 2026-09-21 | 59.900 | 59.900 | 58.900 | 58.900 | 58.900 | 321,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 2.0000 TWD |
| 2022-04-08 | 1.7000 TWD |
| 2021-04-08 | 0.5000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.