KS Terminals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.600 | 52.600 | 51.500 | 51.700 | 51.700 | 409,000 |
| 2025-10-22 | 51.100 | 52.100 | 51.100 | 51.700 | 51.700 | 253,350 |
| 2025-10-21 | 50.500 | 51.800 | 50.500 | 51.500 | 51.500 | 621,036 |
| 2025-10-20 | 50.300 | 50.500 | 49.100 | 50.200 | 50.200 | 328,044 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 2.0000 TWD |
| 2022-04-08 | 1.7000 TWD |
| 2021-04-08 | 0.5000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.