Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 122.00 | 122.50 | 119.00 | 120.00 | 120.00 | 2,139,150 |
| 2026-10-16 | 121.50 | 124.50 | 121.50 | 122.50 | 122.50 | 3,402,959 |
| 2026-10-15 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | 5,812,498 |
| 2026-10-14 | 119.00 | 121.00 | 119.00 | 120.50 | 120.50 | 2,209,744 |
| 2026-10-13 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 2,085,742 |
| 2026-10-12 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 1,213,288 |
| 2026-10-08 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 1,134,780 |
| 2026-10-07 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | 971,200 |
| 2026-10-06 | 117.50 | 119.00 | 116.50 | 118.50 | 118.50 | 2,241,253 |
| 2026-10-05 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | 1,182,691 |
| 2026-10-02 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 683,841 |
| 2026-10-01 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 957,502 |
| 2026-09-30 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | 1,281,561 |
| 2026-09-29 | 116.50 | 117.50 | 116.00 | 117.00 | 117.00 | 968,170 |
| 2026-09-24 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 743,101 |
| 2026-09-23 | 118.50 | 118.50 | 116.50 | 117.50 | 117.50 | 1,647,650 |
| 2026-09-22 | 119.50 | 119.50 | 117.00 | 118.50 | 118.50 | 1,790,553 |
| 2026-09-21 | 119.00 | 120.00 | 116.50 | 119.00 | 119.00 | 2,955,181 |
| 2026-09-18 | 119.00 | 119.00 | 117.00 | 118.50 | 118.50 | 1,613,662 |
| 2026-09-17 | 116.00 | 118.50 | 116.00 | 118.00 | 118.00 | 3,089,560 |
| 2026-09-16 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 1,467,050 |
| 2026-09-15 | 116.50 | 117.00 | 114.50 | 115.00 | 115.00 | 1,570,682 |
| 2026-09-14 | 114.00 | 118.00 | 114.00 | 116.50 | 116.50 | 2,780,330 |
| 2026-09-11 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | 1,879,839 |
| 2026-09-10 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 930,600 |
| 2026-09-09 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 2,001,236 |
| 2026-09-08 | 113.00 | 113.50 | 112.00 | 112.50 | 112.50 | 1,550,061 |
| 2026-09-07 | 115.50 | 116.00 | 112.00 | 113.00 | 113.00 | 2,387,074 |
| 2026-09-04 | 113.50 | 115.00 | 112.50 | 115.00 | 115.00 | 2,140,386 |
| 2026-09-03 | 116.00 | 116.50 | 113.00 | 113.00 | 113.00 | 2,642,639 |
| 2026-09-02 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 1,377,030 |
| 2026-09-01 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | 2,075,634 |
| 2026-08-31 | 114.50 | 119.00 | 114.50 | 117.00 | 117.00 | 2,754,034 |
| 2026-08-28 | 116.50 | 117.00 | 115.00 | 116.00 | 116.00 | 1,978,624 |
| 2026-08-27 | 116.50 | 117.00 | 115.50 | 116.00 | 116.00 | 1,526,240 |
| 2026-08-26 | 115.50 | 116.50 | 115.00 | 116.00 | 116.00 | 1,683,172 |
| 2026-08-25 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | 2,109,385 |
| 2026-08-24 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 1,480,236 |
| 2026-08-21 | 117.00 | 118.50 | 116.00 | 117.00 | 117.00 | 1,943,239 |
| 2026-08-20 | 118.50 | 119.00 | 117.00 | 117.50 | 117.50 | 2,043,571 |
| 2026-08-19 | 116.50 | 119.00 | 115.00 | 117.50 | 117.50 | 3,159,520 |
| 2026-08-18 | 122.00 | 123.00 | 116.50 | 117.50 | 117.50 | 6,459,650 |
| 2026-08-17 | 118.00 | 125.00 | 116.50 | 121.50 | 121.50 | 13,684,668 |
| 2026-08-14 | 114.50 | 117.50 | 114.00 | 116.50 | 116.50 | 4,105,701 |
| 2026-08-13 | 116.50 | 117.00 | 114.00 | 114.50 | 114.50 | 3,467,409 |
| 2026-08-12 | 114.00 | 116.00 | 114.00 | 114.50 | 114.50 | 2,108,940 |
| 2026-08-11 | 114.00 | 115.00 | 112.50 | 114.50 | 114.50 | 2,052,944 |
| 2026-08-10 | 114.00 | 115.00 | 112.00 | 114.50 | 114.50 | 3,472,139 |
| 2026-08-07 | 115.50 | 117.00 | 114.50 | 115.00 | 115.00 | 2,553,540 |
| 2026-08-06 | 114.50 | 116.00 | 113.50 | 115.50 | 115.50 | 2,726,370 |
| 2026-08-05 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | 2,785,993 |
| 2026-08-04 | 113.00 | 114.50 | 112.50 | 114.00 | 114.00 | 2,695,610 |
| 2026-08-03 | 113.00 | 116.50 | 112.50 | 114.50 | 114.50 | 2,568,684 |
| 2026-07-31 | 114.00 | 117.50 | 114.00 | 114.00 | 114.00 | 7,861,232 |
| 2026-07-30 | 106.00 | 110.50 | 105.50 | 110.00 | 110.00 | 4,131,908 |
| 2026-07-29 | 110.00 | 111.50 | 104.00 | 107.00 | 107.00 | 5,253,427 |
| 2026-07-28 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | 3,242,899 |
| 2026-07-27 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | 2,516,582 |
| 2026-07-24 | 113.00 | 115.00 | 112.50 | 113.00 | 113.00 | 2,263,269 |
| 2026-07-23 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | 2,370,488 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.