Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 119.00 | 125.00 | 119.00 | 123.00 | 123.00 | 3,596,440 |
| 2026-10-19 | 122.00 | 122.50 | 119.00 | 120.00 | 120.00 | 2,139,150 |
| 2026-10-16 | 121.50 | 124.50 | 121.50 | 122.50 | 122.50 | 3,402,959 |
| 2026-10-15 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | 5,812,498 |
| 2026-10-14 | 119.00 | 121.00 | 119.00 | 120.50 | 120.50 | 2,209,744 |
| 2026-10-13 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 2,085,742 |
| 2026-10-12 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 1,213,288 |
| 2026-10-08 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 1,134,780 |
| 2026-10-07 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | 971,200 |
| 2026-10-06 | 117.50 | 119.00 | 116.50 | 118.50 | 118.50 | 2,241,253 |
| 2026-10-05 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | 1,182,691 |
| 2026-10-02 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 683,841 |
| 2026-10-01 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 957,502 |
| 2026-09-30 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | 1,281,561 |
| 2026-09-29 | 116.50 | 117.50 | 116.00 | 117.00 | 117.00 | 968,170 |
| 2026-09-24 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 743,101 |
| 2026-09-23 | 118.50 | 118.50 | 116.50 | 117.50 | 117.50 | 1,647,650 |
| 2026-09-22 | 119.50 | 119.50 | 117.00 | 118.50 | 118.50 | 1,790,553 |
| 2026-09-21 | 119.00 | 120.00 | 116.50 | 119.00 | 119.00 | 2,955,181 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.