Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 104.00 | 106.50 | 103.00 | 106.50 | 106.50 | 2,074,688 |
| 2024-07-31 | 102.00 | 102.50 | 100.50 | 102.50 | 102.50 | 4,455,617 |
| 2024-07-30 | 100.00 | 102.50 | 99.900 | 102.00 | 102.00 | 6,113,934 |
| 2024-07-29 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | 3,808,612 |
| 2024-07-26 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | 3,123,927 |
| 2024-07-23 | 109.50 | 110.00 | 106.00 | 108.00 | 108.00 | 5,000,667 |
| 2024-07-22 | 108.50 | 109.50 | 104.00 | 108.50 | 108.50 | 6,520,709 |
| 2024-07-19 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | 4,028,612 |
| 2024-07-18 | 109.50 | 112.00 | 109.00 | 111.00 | 111.00 | 3,229,261 |
| 2024-07-17 | 113.50 | 114.00 | 110.50 | 111.00 | 111.00 | 3,646,499 |
| 2024-07-16 | 111.50 | 113.50 | 111.50 | 113.00 | 113.00 | 2,952,735 |
| 2024-07-15 | 111.00 | 112.50 | 110.00 | 111.50 | 111.50 | 2,679,579 |
| 2024-07-12 | 110.00 | 112.50 | 109.00 | 111.00 | 111.00 | 3,348,330 |
| 2024-07-11 | 112.00 | 112.50 | 110.50 | 111.00 | 111.00 | 3,136,646 |
| 2024-07-10 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | 3,527,632 |
| 2024-07-09 | 113.50 | 114.00 | 110.00 | 112.00 | 112.00 | 9,438,550 |
| 2024-07-08 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 8,283,530 |
| 2024-07-05 | 121.50 | 121.50 | 117.00 | 117.00 | 117.00 | 8,583,472 |
| 2024-07-04 | 116.50 | 121.00 | 115.00 | 121.00 | 121.00 | 17,065,121 |
| 2024-07-03 | 124.50 | 126.50 | 115.50 | 115.50 | 115.50 | 29,048,515 |
| 2024-07-02 | 115.50 | 125.50 | 115.00 | 125.50 | 125.50 | 34,131,609 |
| 2024-07-01 | 116.00 | 116.00 | 112.50 | 115.00 | 115.00 | 12,514,183 |
| 2024-06-28 | 116.00 | 117.50 | 114.00 | 114.00 | 114.00 | 10,741,296 |
| 2024-06-27 | 117.50 | 118.50 | 115.00 | 115.00 | 115.00 | 4,466,794 |
| 2024-06-26 | 117.50 | 118.50 | 116.50 | 117.50 | 117.50 | 4,251,930 |
| 2024-06-25 | 118.00 | 118.00 | 113.50 | 117.00 | 117.00 | 9,228,510 |
| 2024-06-24 | 121.50 | 122.50 | 118.00 | 118.00 | 118.00 | 8,270,664 |
| 2024-06-21 | 118.50 | 122.50 | 116.50 | 120.50 | 120.50 | 14,425,786 |
| 2024-06-20 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | 6,305,332 |
| 2024-06-19 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | 6,232,364 |
| 2024-06-18 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | 6,809,858 |
| 2024-06-17 | 115.00 | 120.00 | 114.00 | 117.50 | 117.50 | 10,987,542 |
| 2024-06-14 | 114.50 | 115.00 | 112.50 | 114.00 | 114.00 | 4,312,883 |
| 2024-06-13 | 111.00 | 114.00 | 109.50 | 113.00 | 113.00 | 6,789,789 |
| 2024-06-12 | 109.50 | 111.50 | 109.50 | 110.00 | 110.00 | 6,919,873 |
| 2024-06-11 | 111.50 | 112.50 | 107.50 | 109.00 | 109.00 | 12,689,905 |
| 2024-06-07 | 111.00 | 113.00 | 109.50 | 112.50 | 112.50 | 9,365,397 |
| 2024-06-06 | 114.00 | 114.50 | 110.50 | 111.00 | 111.00 | 10,605,543 |
| 2024-06-05 | 115.50 | 116.50 | 113.00 | 113.50 | 113.50 | 10,274,286 |
| 2024-06-04 | 114.50 | 117.00 | 113.50 | 115.50 | 115.50 | 10,491,897 |
| 2024-06-03 | 114.00 | 115.50 | 112.00 | 115.00 | 115.00 | 10,175,365 |
| 2024-05-31 | 112.50 | 114.50 | 112.00 | 114.00 | 114.00 | 9,320,857 |
| 2024-05-30 | 113.50 | 114.50 | 112.00 | 112.50 | 112.50 | 9,296,788 |
| 2024-05-29 | 114.00 | 117.00 | 113.50 | 114.00 | 114.00 | 11,009,160 |
| 2024-05-28 | 114.00 | 116.00 | 113.00 | 113.50 | 113.50 | 9,067,550 |
| 2024-05-27 | 114.50 | 116.00 | 113.00 | 113.50 | 113.50 | 8,913,775 |
| 2024-05-24 | 113.50 | 115.00 | 112.00 | 113.00 | 113.00 | 10,020,640 |
| 2024-05-23 | 117.00 | 117.50 | 114.00 | 114.50 | 114.50 | 14,568,444 |
| 2024-05-22 | 115.50 | 118.00 | 114.00 | 116.50 | 116.50 | 19,280,002 |
| 2024-05-21 | 107.50 | 118.00 | 107.50 | 116.50 | 116.50 | 35,088,995 |
| 2024-05-20 | 104.50 | 110.00 | 104.00 | 107.50 | 107.50 | 20,078,546 |
| 2024-05-17 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 7,338,748 |
| 2024-05-16 | 107.50 | 108.00 | 105.00 | 105.50 | 105.50 | 4,788,052 |
| 2024-05-15 | 108.00 | 109.00 | 106.50 | 106.50 | 106.50 | 4,423,059 |
| 2024-05-14 | 108.00 | 110.00 | 106.50 | 107.50 | 107.50 | 9,403,417 |
| 2024-05-13 | 105.50 | 109.00 | 104.00 | 106.50 | 106.50 | 9,053,501 |
| 2024-05-10 | 104.50 | 105.00 | 103.00 | 103.50 | 103.50 | 3,462,132 |
| 2024-05-09 | 105.50 | 106.50 | 103.00 | 104.00 | 104.00 | 5,322,367 |
| 2024-05-08 | 104.00 | 105.00 | 103.50 | 104.50 | 104.50 | 3,889,244 |
| 2024-05-07 | 105.50 | 106.00 | 102.50 | 104.00 | 104.00 | 6,795,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.