Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 105.50 | 106.00 | 102.50 | 104.00 | 104.00 | 6,795,537 |
| 2024-05-06 | 106.00 | 107.50 | 104.00 | 104.50 | 104.50 | 4,759,923 |
| 2024-05-03 | 108.00 | 109.00 | 105.00 | 105.50 | 105.50 | 4,091,660 |
| 2024-05-02 | 105.00 | 109.00 | 103.00 | 107.50 | 107.50 | 6,303,018 |
| 2024-04-30 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 5,445,110 |
| 2024-04-29 | 107.50 | 108.50 | 106.50 | 107.00 | 107.00 | 3,610,901 |
| 2024-04-26 | 108.00 | 108.50 | 106.00 | 106.50 | 106.50 | 3,365,802 |
| 2024-04-25 | 107.00 | 109.50 | 106.50 | 107.00 | 107.00 | 4,569,503 |
| 2024-04-24 | 106.50 | 109.50 | 105.50 | 107.50 | 107.50 | 7,144,835 |
| 2024-04-23 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | 5,460,272 |
| 2024-04-22 | 106.50 | 109.50 | 105.00 | 105.00 | 105.00 | 7,423,255 |
| 2024-04-19 | 107.50 | 110.50 | 104.00 | 107.00 | 107.00 | 10,055,747 |
| 2024-04-18 | 109.50 | 112.50 | 108.50 | 108.50 | 108.50 | 7,132,023 |
| 2024-04-17 | 112.50 | 114.50 | 110.50 | 111.00 | 111.00 | 9,692,820 |
| 2024-04-16 | 114.50 | 115.00 | 108.50 | 110.00 | 110.00 | 13,143,044 |
| 2024-04-15 | 120.00 | 120.00 | 114.50 | 115.00 | 115.00 | 8,649,562 |
| 2024-04-12 | 120.00 | 120.00 | 117.00 | 119.00 | 119.00 | 7,803,892 |
| 2024-04-11 | 119.50 | 122.00 | 118.50 | 119.50 | 119.50 | 7,684,073 |
| 2024-04-10 | 123.00 | 123.50 | 120.00 | 120.00 | 120.00 | 9,260,593 |
| 2024-04-09 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | 7,617,706 |
| 2024-04-08 | 125.50 | 126.00 | 123.00 | 124.00 | 124.00 | 7,343,942 |
| 2024-04-03 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | 7,624,887 |
| 2024-04-02 | 129.00 | 130.50 | 127.00 | 128.50 | 128.50 | 6,458,728 |
| 2024-04-01 | 127.00 | 131.50 | 126.50 | 128.50 | 128.50 | 12,556,957 |
| 2024-03-29 | 133.00 | 133.50 | 126.50 | 129.00 | 129.00 | 17,233,000 |
| 2024-03-28 | 144.50 | 144.50 | 133.00 | 133.00 | 133.00 | 32,248,858 |
| 2024-03-27 | 149.50 | 151.50 | 148.00 | 149.50 | 149.50 | 32,661,644 |
| 2024-03-26 | 146.50 | 149.50 | 140.50 | 146.00 | 146.00 | 21,913,281 |
| 2024-03-25 | 146.50 | 152.00 | 143.50 | 144.00 | 144.00 | 22,670,886 |
| 2024-03-22 | 150.00 | 151.00 | 143.00 | 145.50 | 145.50 | 24,985,400 |
| 2024-03-21 | 158.00 | 161.50 | 148.00 | 150.00 | 150.00 | 59,570,068 |
| 2024-03-20 | 144.00 | 155.50 | 143.50 | 155.50 | 155.50 | 64,570,504 |
| 2024-03-19 | 133.00 | 142.50 | 132.00 | 141.50 | 141.50 | 44,766,390 |
| 2024-03-18 | 131.00 | 133.50 | 128.00 | 130.50 | 130.50 | 16,715,281 |
| 2024-03-15 | 131.50 | 134.50 | 128.00 | 130.00 | 130.00 | 19,255,672 |
| 2024-03-14 | 139.50 | 140.50 | 129.50 | 132.00 | 132.00 | 35,952,466 |
| 2024-03-13 | 130.00 | 138.00 | 130.00 | 134.00 | 134.00 | 42,128,230 |
| 2024-03-12 | 121.50 | 129.50 | 121.50 | 128.00 | 128.00 | 16,651,993 |
| 2024-03-11 | 121.00 | 122.50 | 119.50 | 120.00 | 120.00 | 5,572,922 |
| 2024-03-08 | 127.00 | 129.00 | 118.00 | 120.00 | 120.00 | 19,335,613 |
| 2024-03-07 | 130.00 | 135.50 | 123.00 | 124.50 | 124.50 | 32,486,396 |
| 2024-03-06 | 125.50 | 132.00 | 123.50 | 128.50 | 128.50 | 22,593,029 |
| 2024-03-05 | 122.50 | 126.00 | 120.50 | 125.50 | 125.50 | 19,105,832 |
| 2024-03-04 | 126.00 | 126.50 | 119.00 | 122.00 | 122.00 | 32,936,691 |
| 2024-03-01 | 119.00 | 131.00 | 117.50 | 131.00 | 131.00 | 31,001,929 |
| 2024-02-29 | 122.00 | 123.50 | 116.00 | 119.50 | 119.50 | 16,355,076 |
| 2024-02-27 | 122.00 | 130.00 | 118.50 | 122.00 | 122.00 | 29,911,161 |
| 2024-02-26 | 117.00 | 125.00 | 116.50 | 121.50 | 121.50 | 19,495,700 |
| 2024-02-23 | 119.50 | 120.50 | 113.50 | 114.00 | 114.00 | 15,306,211 |
| 2024-02-22 | 120.00 | 127.00 | 116.50 | 119.00 | 119.00 | 26,266,233 |
| 2024-02-21 | 118.50 | 123.00 | 110.00 | 118.50 | 118.50 | 35,639,185 |
| 2024-02-20 | 108.00 | 117.00 | 107.00 | 117.00 | 117.00 | 16,454,975 |
| 2024-02-19 | 105.00 | 109.00 | 104.50 | 106.50 | 106.50 | 5,785,815 |
| 2024-02-16 | 104.00 | 106.00 | 103.00 | 104.50 | 104.50 | 4,417,100 |
| 2024-02-15 | 106.00 | 106.50 | 103.50 | 103.50 | 103.50 | 5,354,239 |
| 2024-02-05 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 1,479,636 |
| 2024-02-02 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 1,999,500 |
| 2024-02-01 | 103.50 | 104.00 | 102.00 | 103.50 | 103.50 | 2,953,178 |
| 2024-01-31 | 104.00 | 106.00 | 102.50 | 103.00 | 103.00 | 6,793,710 |
| 2024-01-30 | 107.50 | 107.50 | 103.00 | 104.00 | 104.00 | 6,776,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.