Getac Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	105.00	108.50	104.50	107.50	107.50	4,402,086
2024-01-26	112.00	113.50	104.50	105.00	105.00	15,521,548
2024-01-25	107.00	113.50	104.00	113.00	113.00	14,691,344
2024-01-24	104.50	113.50	104.50	107.00	107.00	12,074,162
2024-01-23	108.50	109.00	103.50	104.00	104.00	6,029,377
2024-01-22	106.50	109.00	105.50	109.00	109.00	4,547,876
2024-01-19	105.00	107.50	104.50	105.00	105.00	2,216,155
2024-01-18	105.00	105.50	103.00	104.50	104.50	2,075,310
2024-01-17	105.50	107.50	104.50	105.00	105.00	2,694,569
2024-01-16	105.50	107.50	105.00	106.50	106.50	3,438,507
2024-01-15	103.00	107.50	102.50	106.50	106.50	3,642,714
2024-01-12	104.50	105.00	102.00	102.50	102.50	2,901,305
2024-01-11	104.50	106.00	103.00	105.00	105.00	3,086,177
2024-01-10	103.00	105.50	102.50	104.50	104.50	3,683,160
2024-01-09	104.00	106.00	102.00	103.50	103.50	3,577,807
2024-01-08	102.50	105.00	102.00	103.50	103.50	2,221,522
2024-01-05	106.00	106.50	103.00	103.50	103.50	3,394,285
2024-01-04	104.00	105.50	104.00	105.00	105.00	2,786,770
2024-01-03	106.50	107.00	104.00	104.00	104.00	5,498,211
2024-01-02	111.50	112.00	106.50	108.00	108.00	8,984,612
2023-12-29	107.00	111.00	105.50	111.00	111.00	10,256,610
2023-12-28	106.00	106.50	104.00	106.00	106.00	4,418,310
2023-12-27	108.00	109.00	105.00	105.50	105.50	4,788,480
2023-12-26	105.50	109.00	105.00	107.00	107.00	4,620,581
2023-12-25	110.00	113.50	106.00	106.00	106.00	13,486,329
2023-12-22	104.00	109.50	103.50	109.00	109.00	13,058,376
2023-12-21	104.50	105.00	102.00	102.50	102.50	17,961,731
2023-12-20	106.00	108.00	105.00	106.00	106.00	15,848,242
2023-12-19	107.00	107.50	103.50	106.00	106.00	18,655,494
2023-12-18	108.00	110.00	106.00	107.00	107.00	16,683,469
2023-12-15	113.50	115.00	106.00	108.50	108.50	33,567,961
2023-12-14	107.50	116.50	107.00	112.50	112.50	38,628,398
2023-12-13	104.00	110.50	103.00	106.00	106.00	15,656,466
2023-12-12	104.00	105.00	100.50	104.50	104.50	9,746,205
2023-12-11	102.50	104.00	100.50	103.00	103.00	5,591,544
2023-12-08	105.00	105.50	102.50	103.00	103.00	6,832,277
2023-12-07	101.50	105.50	101.50	103.50	103.50	8,132,486
2023-12-06	101.50	104.00	101.00	102.00	102.00	6,681,557
2023-12-05	101.00	102.50	99.900	100.50	100.50	9,910,528
2023-12-04	110.50	110.50	101.00	103.50	103.50	17,215,350
2023-12-01	102.00	106.50	100.50	105.00	105.00	12,156,435
2023-11-30	102.00	104.00	99.800	101.50	101.50	11,582,502
2023-11-29	99.300	105.50	99.200	103.00	103.00	12,523,948
2023-11-28	96.900	101.00	95.200	99.200	99.200	8,630,556
2023-11-27	102.00	102.00	97.300	97.600	97.600	8,973,468
2023-11-24	103.50	105.00	100.50	102.00	102.00	7,866,410
2023-11-23	110.50	110.50	102.00	103.00	103.00	12,947,177
2023-11-22	111.00	111.00	104.00	109.00	109.00	24,488,089
2023-11-21	101.00	109.00	100.00	109.00	109.00	31,842,383
2023-11-20	92.200	99.500	92.000	99.500	99.500	20,898,275
2023-11-17	82.500	90.500	82.500	90.500	90.500	18,952,489
2023-11-16	80.700	82.300	80.300	82.300	82.300	3,618,761
2023-11-15	81.600	81.700	79.900	80.700	80.700	2,790,289
2023-11-14	82.000	82.300	80.100	80.800	80.800	5,320,208
2023-11-13	80.800	80.800	79.600	80.600	80.600	1,983,105
2023-11-10	79.300	80.100	79.100	79.500	79.500	2,378,130
2023-11-09	81.400	81.400	78.800	79.900	79.900	4,899,086
2023-11-08	78.300	80.900	77.800	80.800	80.800	6,837,647
2023-11-07	76.600	78.200	76.500	77.700	77.700	2,591,047
2023-11-06	75.800	77.200	75.400	76.600	76.600	2,295,285

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-29	3.7836 TWD
2022-03-25	3.5898 TWD
2021-03-31	3.5871 TWD
2020-03-27	2.7960 TWD
2019-07-04	2.9983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.