Getac Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	74.000	76.100	73.800	75.700	75.700	3,272,417
2023-11-02	73.900	74.300	72.900	73.500	73.500	2,124,064
2023-11-01	72.900	73.300	72.300	72.800	72.800	1,431,696
2023-10-31	74.500	75.000	72.300	72.300	72.300	2,426,618
2023-10-30	73.200	76.000	71.500	74.400	74.400	3,623,429
2023-10-27	73.300	73.900	73.100	73.600	73.600	930,154
2023-10-26	73.400	73.800	72.900	73.000	73.000	1,818,249
2023-10-25	75.100	75.400	74.200	74.200	74.200	1,991,178
2023-10-24	73.500	75.300	72.700	75.100	75.100	3,031,462
2023-10-23	72.600	73.700	71.700	73.000	73.000	2,860,576
2023-10-20	77.500	77.500	73.200	73.800	73.800	4,687,257
2023-10-19	74.300	77.800	73.000	77.500	77.500	3,327,405
2023-10-18	75.900	76.000	74.300	74.500	74.500	2,714,483
2023-10-17	77.300	77.700	76.000	76.400	76.400	1,882,841
2023-10-16	78.500	78.500	76.300	76.600	76.600	2,863,727
2023-10-13	80.400	80.600	78.700	79.000	79.000	3,034,100
2023-10-12	78.800	81.100	78.700	80.400	80.400	4,975,913
2023-10-11	78.300	78.500	75.300	77.600	77.600	5,377,889
2023-10-06	79.500	80.300	77.800	77.800	77.800	2,795,947
2023-10-05	80.500	80.600	78.400	78.600	78.600	2,733,354
2023-10-04	80.500	81.700	79.200	79.500	79.500	5,326,785
2023-10-03	80.000	81.600	79.100	80.300	80.300	5,258,295
2023-10-02	78.000	80.300	77.300	79.600	79.600	4,990,324
2023-09-28	76.900	78.300	76.400	77.600	77.600	2,872,388
2023-09-27	75.700	76.500	74.600	76.100	76.100	2,585,115
2023-09-26	78.000	79.500	76.100	76.100	76.100	3,027,951
2023-09-25	77.600	78.400	77.100	77.600	77.600	2,332,523
2023-09-22	76.000	78.000	75.800	77.900	77.900	3,060,082
2023-09-21	78.500	78.700	75.800	76.700	76.700	5,660,738
2023-09-20	81.400	83.700	78.900	79.800	79.800	14,672,659
2023-09-19	78.100	84.700	77.600	80.800	80.800	21,794,414
2023-09-18	74.400	79.400	73.300	77.200	77.200	9,960,465
2023-09-15	75.800	75.800	74.100	75.500	75.500	3,656,838
2023-09-14	77.700	77.800	74.600	75.000	75.000	11,012,734
2023-09-13	72.900	78.200	72.300	77.900	77.900	15,769,331
2023-09-12	70.000	72.900	70.000	72.300	72.300	4,200,472
2023-09-11	72.200	72.600	69.700	70.000	70.000	2,405,416
2023-09-08	71.900	72.400	70.800	71.900	71.900	2,385,570
2023-09-07	71.900	73.200	71.200	71.800	71.800	4,870,631
2023-09-06	71.300	71.600	70.400	71.400	71.400	1,756,660
2023-09-05	70.500	71.000	70.100	71.000	71.000	1,242,905
2023-09-04	71.100	71.100	70.000	70.000	70.000	1,238,900
2023-09-01	71.000	71.800	69.800	70.800	70.800	2,911,300
2023-08-31	68.600	70.400	68.000	70.400	70.400	2,999,520
2023-08-30	69.300	69.600	68.500	68.700	68.700	1,362,200
2023-08-29	68.700	69.200	68.000	69.200	69.200	1,264,200
2023-08-28	69.800	69.900	68.000	68.200	68.200	1,767,431
2023-08-25	70.000	70.700	69.500	70.300	70.300	1,926,428
2023-08-24	70.100	70.900	69.600	70.500	70.500	2,434,201
2023-08-23	71.000	71.300	69.200	69.700	69.700	2,850,893
2023-08-22	71.300	71.700	70.500	71.100	71.100	3,683,073
2023-08-21	70.500	71.400	70.100	70.800	70.800	3,985,530
2023-08-18	70.300	71.100	69.200	70.200	70.200	5,856,580
2023-08-17	67.800	69.900	67.500	69.800	69.800	4,797,930
2023-08-16	66.000	68.400	65.600	68.400	68.400	3,872,955
2023-08-15	65.200	66.900	65.000	66.400	66.400	3,263,349
2023-08-14	66.000	66.300	64.000	65.300	65.300	3,012,310
2023-08-11	65.200	66.300	65.200	65.900	65.900	2,253,440
2023-08-10	65.700	65.700	63.000	64.100	64.100	2,365,128
2023-08-09	66.500	66.500	65.100	65.900	65.900	1,312,153

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-29	3.7836 TWD
2022-03-25	3.5898 TWD
2021-03-31	3.5871 TWD
2020-03-27	2.7960 TWD
2019-07-04	2.9983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.