Getac Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	66.100	67.000	65.100	65.900	65.900	2,044,367
2023-08-07	64.200	66.500	63.800	66.000	66.000	2,478,999
2023-08-04	64.500	65.100	62.600	64.200	64.200	5,932,362
2023-08-02	66.500	67.300	65.100	65.600	65.600	3,244,920
2023-08-01	68.400	68.400	65.800	66.200	66.200	5,038,700
2023-07-31	68.200	69.800	67.400	67.700	67.700	6,113,081
2023-07-28	68.000	68.500	66.500	67.600	67.600	2,222,161
2023-07-27	68.300	68.500	67.600	67.800	67.800	2,519,534
2023-07-26	70.000	70.000	67.700	68.000	68.000	2,486,667
2023-07-25	68.000	69.800	68.000	69.100	69.100	3,717,677
2023-07-24	69.700	69.900	67.500	67.600	67.600	2,759,166
2023-07-21	67.400	69.500	67.200	69.300	69.300	2,678,170
2023-07-20	69.600	70.000	67.800	68.400	68.400	3,872,726
2023-07-19	70.900	71.300	69.000	69.400	69.400	4,558,386
2023-07-18	72.300	73.000	68.500	70.300	70.300	9,928,232
2023-07-17	69.000	73.900	68.500	72.500	72.500	14,725,959
2023-07-14	68.100	68.600	67.200	68.000	68.000	3,077,300
2023-07-13	66.500	69.100	66.500	67.200	67.200	7,581,665
2023-07-12	65.400	67.000	65.400	66.100	66.100	3,843,174
2023-07-11	66.000	66.100	64.800	65.100	65.100	4,444,330
2023-07-10	66.400	66.500	64.400	65.100	65.100	4,041,616
2023-07-07	68.000	68.400	65.800	66.100	66.100	4,699,295
2023-07-06	67.700	69.300	67.700	68.000	68.000	4,090,349
2023-07-05	69.000	69.000	67.700	67.700	67.700	3,071,352
2023-07-04	68.800	69.400	68.200	68.800	68.800	3,287,498
2023-07-03	68.000	68.700	67.200	68.600	68.600	4,139,562
2023-06-30	65.900	68.500	65.000	66.900	66.900	10,203,211
2023-06-29	71.000	71.500	65.300	66.300	66.300	17,647,467
2023-06-28	71.700	74.500	71.600	72.500	72.500	6,708,295
2023-06-27	70.900	72.400	70.700	71.100	71.100	3,574,697
2023-06-26	72.800	73.100	70.700	71.000	71.000	3,124,230
2023-06-21	71.800	73.400	71.700	72.800	72.800	3,263,306
2023-06-20	70.600	73.300	70.600	72.100	72.100	5,883,500
2023-06-19	71.300	71.400	70.300	70.300	70.300	3,285,226
2023-06-16	73.400	73.700	71.300	71.500	71.500	5,511,374
2023-06-15	73.300	76.000	73.000	73.200	73.200	7,524,255
2023-06-14	72.400	73.500	72.100	72.800	72.800	3,548,013
2023-06-13	71.000	72.500	71.000	71.900	71.900	5,198,890
2023-06-12	71.200	71.300	69.300	70.400	70.400	4,298,351
2023-06-09	71.200	71.700	70.400	71.200	71.200	3,468,003
2023-06-08	71.000	71.700	70.200	70.800	70.800	3,838,535
2023-06-07	71.700	72.400	69.700	70.500	70.500	7,341,160
2023-06-06	70.600	72.400	70.500	72.000	72.000	5,214,110
2023-06-05	72.800	72.900	70.500	71.000	71.000	5,758,168
2023-06-02	71.700	73.400	71.300	72.400	72.400	7,478,378
2023-06-01	68.900	71.400	68.500	70.800	70.800	7,807,102
2023-05-31	67.500	69.300	67.500	69.200	69.200	5,782,229
2023-05-30	69.300	69.300	67.400	67.400	67.400	5,079,462
2023-05-29	67.900	69.700	67.500	69.400	69.400	6,308,628
2023-05-26	67.100	68.000	66.900	67.400	67.400	4,536,249
2023-05-25	68.200	69.000	66.400	67.400	67.400	6,870,661
2023-05-24	67.500	69.600	67.200	68.500	68.500	10,074,995
2023-05-23	66.100	68.000	65.200	67.500	67.500	7,492,679
2023-05-22	65.000	68.100	65.000	66.600	66.600	11,325,081
2023-05-19	64.900	65.200	63.500	64.700	64.700	6,803,295
2023-05-18	62.900	65.200	62.900	64.500	64.500	12,291,251
2023-05-17	61.600	63.400	61.000	62.800	62.800	9,153,442
2023-05-16	61.100	62.800	61.100	61.800	61.800	6,334,451
2023-05-15	61.300	61.600	60.200	60.800	60.800	3,673,433
2023-05-12	60.800	61.700	60.400	61.600	61.600	4,236,266

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-29	3.7836 TWD
2022-03-25	3.5898 TWD
2021-03-31	3.5871 TWD
2020-03-27	2.7960 TWD
2019-07-04	2.9983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.