Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 115.50 | 118.50 | 114.00 | 114.50 | 114.50 | 5,126,984 |
| 2026-07-21 | 110.50 | 120.00 | 110.00 | 116.50 | 116.50 | 10,151,393 |
| 2026-07-20 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | 3,656,618 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.