Getac Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	115.50	118.50	114.00	114.50	114.50	5,126,984
2026-07-21	110.50	120.00	110.00	116.50	116.50	10,151,393
2026-07-20	112.00	112.00	108.50	109.50	109.50	3,656,618
2026-07-17	111.00	114.50	109.00	110.00	110.00	6,542,011
2026-07-16	115.00	116.00	113.50	113.50	113.50	4,084,091
2026-07-15	115.50	116.00	113.50	115.50	115.50	4,283,826
2026-07-14	114.50	115.00	110.50	114.50	114.50	6,899,835
2026-07-13	114.00	117.50	112.00	115.00	115.00	9,972,775
2026-07-10	112.00	112.00	112.00	112.00	112.00	0
2026-07-09	114.00	116.50	112.00	112.00	112.00	12,316,089
2026-07-08	107.00	108.50	106.00	107.50	107.50	2,527,851
2026-07-07	110.50	111.00	106.00	107.00	107.00	3,907,382
2026-07-06	109.50	113.00	108.00	110.00	110.00	8,018,478
2026-07-03	101.50	108.00	101.00	107.00	107.00	7,297,092
2026-07-02	105.00	106.50	102.00	102.50	102.50	8,005,949
2026-07-01	103.00	111.00	102.50	106.50	106.50	19,848,002
2026-06-30	99.500	102.50	98.000	101.00	101.00	6,798,744
2026-06-29	96.100	98.700	95.800	98.500	98.500	3,248,730
2026-06-26	98.500	98.500	95.800	96.000	96.000	7,073,069
2026-06-25	100.00	101.00	98.200	98.200	98.200	5,113,849
2026-06-24	99.500	100.50	98.700	99.500	99.500	2,699,337
2026-06-23	101.50	101.50	99.500	100.00	100.00	4,332,002
2026-06-22	102.50	102.50	100.50	100.50	100.50	6,016,721
2026-06-18	102.50	103.50	101.00	101.50	101.50	3,681,009
2026-06-17	101.00	104.00	100.00	102.50	102.50	2,527,280
2026-06-16	104.50	105.00	101.00	101.50	101.50	5,090,157
2026-06-15	107.00	107.00	104.00	104.00	104.00	5,192,444
2026-06-12	106.00	109.00	105.50	105.50	105.50	6,660,157
2026-06-11	104.00	105.00	103.00	104.50	104.50	4,418,641
2026-06-10	106.00	108.50	104.00	104.00	104.00	5,171,835
2026-06-09	105.50	106.50	105.00	105.50	105.50	4,005,000
2026-06-08	104.00	105.00	102.00	104.50	104.50	6,132,377
2026-06-05	110.00	111.50	109.00	109.00	109.00	6,400,756
2026-06-04	109.00	111.00	108.00	110.00	110.00	5,847,910
2026-06-03	112.00	112.50	109.00	110.50	110.50	8,285,835
2026-06-02	108.00	109.50	106.50	108.50	108.50	10,458,177
2026-06-01	104.50	108.00	104.50	107.00	107.00	6,691,117
2026-05-29	104.00	106.50	104.00	104.00	104.00	5,972,145
2026-05-28	103.00	104.50	102.50	103.00	103.00	4,031,680
2026-05-27	105.00	105.00	102.50	103.00	103.00	4,348,161
2026-05-26	103.50	105.00	102.50	104.00	104.00	4,962,760
2026-05-25	105.00	105.50	103.00	103.50	103.50	4,499,592
2026-05-22	103.50	105.00	102.00	104.00	104.00	7,305,133
2026-05-21	99.700	104.00	99.500	102.00	102.00	9,767,839
2026-05-20	98.700	99.200	97.500	98.500	98.500	5,137,236
2026-05-19	99.800	102.00	98.500	98.500	98.500	6,212,550
2026-05-18	100.50	101.50	97.500	99.600	99.600	5,667,088
2026-05-15	104.00	104.50	99.500	99.500	99.500	7,277,040
2026-05-14	98.500	107.00	98.500	103.50	103.50	19,540,398
2026-05-13	98.400	98.400	97.400	97.900	97.900	2,142,276
2026-05-12	100.00	100.50	98.200	98.500	98.500	2,683,213
2026-05-11	98.700	99.800	97.500	99.800	99.800	2,736,248
2026-05-08	99.000	100.00	97.500	98.200	98.200	3,413,720
2026-05-07	97.700	99.300	97.500	99.100	99.100	2,951,566
2026-05-06	98.800	98.800	97.000	97.500	97.500	2,849,519
2026-05-05	98.600	98.600	97.800	98.200	98.200	2,400,164
2026-05-04	98.400	99.200	98.100	98.400	98.400	3,355,530
2026-04-30	98.300	98.300	97.200	97.600	97.600	2,672,380
2026-04-29	97.500	98.500	97.200	98.200	98.200	2,218,200
2026-04-28	97.600	97.700	96.400	97.400	97.400	2,799,449

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-29	3.7836 TWD
2022-03-25	3.5898 TWD
2021-03-31	3.5871 TWD
2020-03-27	2.7960 TWD
2019-07-04	2.9983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.