Getac Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	54.400	54.800	54.300	54.400	47.483	1,055,106
2021-11-11	54.200	54.700	54.000	54.400	47.483	1,148,131
2021-11-10	55.000	55.000	54.300	54.500	47.570	558,375
2021-11-09	54.700	55.200	54.300	55.000	48.006	1,223,527
2021-11-08	54.100	54.400	53.600	54.300	47.395	701,554
2021-11-05	53.700	54.100	53.300	54.100	47.221	390,136
2021-11-04	54.400	54.900	53.500	53.800	46.959	826,887
2021-11-03	53.900	54.800	53.700	54.400	47.483	1,638,817
2021-11-02	53.000	53.600	53.000	53.400	46.610	885,420
2021-11-01	52.300	52.900	52.300	52.700	45.999	339,221
2021-10-29	53.200	53.200	52.200	52.300	45.650	791,759
2021-10-28	52.200	53.200	52.200	53.000	46.261	809,282
2021-10-27	51.800	52.100	51.600	52.100	45.475	328,130
2021-10-26	51.400	51.800	51.300	51.800	45.213	479,065
2021-10-25	51.200	51.600	51.200	51.300	44.777	437,365
2021-10-22	51.800	51.800	51.400	51.600	45.039	484,247
2021-10-21	51.500	51.900	51.100	51.900	45.301	1,812,264
2021-10-20	50.800	51.500	50.800	51.500	44.951	334,100
2021-10-19	50.500	51.000	50.500	51.000	44.515	560,435
2021-10-18	50.400	50.800	50.300	50.600	44.166	476,120
2021-10-15	49.950	50.600	49.950	50.400	43.991	616,519
2021-10-14	50.600	50.600	49.900	49.950	43.598	693,170

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.