Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 97.300 | 97.300 | 95.100 | 97.000 | 97.000 | 5,172,777 |
| 2026-04-24 | 99.100 | 99.100 | 96.300 | 96.600 | 96.600 | 5,112,401 |
| 2026-04-23 | 103.50 | 103.50 | 97.200 | 98.000 | 98.000 | 8,384,160 |
| 2026-04-22 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | 4,471,610 |
| 2026-04-21 | 101.00 | 101.50 | 99.900 | 101.00 | 101.00 | 6,424,062 |
| 2026-04-20 | 98.900 | 101.00 | 98.600 | 100.50 | 100.50 | 4,250,122 |
| 2026-04-17 | 99.000 | 101.00 | 98.800 | 98.900 | 98.900 | 6,092,770 |
| 2026-04-16 | 97.900 | 99.200 | 97.400 | 98.400 | 98.400 | 5,034,000 |
| 2026-04-15 | 98.100 | 98.100 | 96.700 | 97.500 | 97.500 | 4,778,329 |
| 2026-04-14 | 99.400 | 99.400 | 97.600 | 98.100 | 98.100 | 3,663,349 |
| 2026-04-13 | 99.300 | 99.300 | 96.600 | 98.500 | 98.500 | 5,387,360 |
| 2026-04-10 | 101.00 | 101.50 | 99.200 | 100.00 | 100.00 | 3,403,776 |
| 2026-04-09 | 101.00 | 101.50 | 99.600 | 100.50 | 100.50 | 2,886,030 |
| 2026-04-08 | 99.400 | 101.00 | 99.000 | 101.00 | 101.00 | 4,457,372 |
| 2026-04-07 | 100.50 | 100.50 | 97.700 | 98.900 | 98.900 | 3,162,380 |
| 2026-04-02 | 99.000 | 100.00 | 97.500 | 98.700 | 98.700 | 4,749,788 |
| 2026-04-01 | 100.00 | 101.00 | 96.800 | 97.700 | 97.700 | 9,338,737 |
| 2026-03-31 | 99.500 | 100.50 | 96.300 | 97.500 | 97.500 | 8,145,935 |
| 2026-03-30 | 104.50 | 104.50 | 99.800 | 100.00 | 100.00 | 9,849,694 |
| 2026-03-27 | 109.50 | 109.50 | 104.50 | 107.00 | 107.00 | 7,205,152 |
| 2026-03-26 | 113.00 | 113.50 | 109.00 | 109.50 | 109.50 | 9,176,423 |
| 2026-03-25 | 119.00 | 120.00 | 112.00 | 112.50 | 112.50 | 16,783,775 |
| 2026-03-24 | 132.50 | 132.50 | 127.00 | 127.00 | 120.21 | 6,354,434 |
| 2026-03-23 | 126.50 | 129.50 | 124.50 | 129.00 | 122.10 | 5,924,494 |
| 2026-03-20 | 131.50 | 132.50 | 127.00 | 128.50 | 121.63 | 7,556,514 |
| 2026-03-19 | 135.00 | 136.50 | 131.50 | 131.50 | 124.47 | 6,408,077 |
| 2026-03-18 | 137.00 | 139.50 | 135.50 | 136.00 | 136.00 | 6,103,756 |
| 2026-03-17 | 136.00 | 138.00 | 134.00 | 138.00 | 138.00 | 5,562,348 |
| 2026-03-16 | 137.50 | 137.50 | 132.50 | 135.50 | 135.50 | 5,043,511 |
| 2026-03-13 | 135.00 | 136.50 | 132.50 | 136.00 | 136.00 | 6,193,354 |
| 2026-03-12 | 130.50 | 138.00 | 130.50 | 136.00 | 136.00 | 7,738,963 |
| 2026-03-11 | 130.00 | 135.00 | 127.50 | 132.00 | 132.00 | 9,944,454 |
| 2026-03-10 | 126.00 | 129.00 | 124.00 | 129.00 | 129.00 | 10,112,306 |
| 2026-03-09 | 119.50 | 124.50 | 116.50 | 124.50 | 124.50 | 9,976,171 |
| 2026-03-06 | 123.50 | 124.50 | 121.50 | 123.00 | 123.00 | 7,774,811 |
| 2026-03-05 | 125.00 | 127.50 | 123.00 | 123.50 | 123.50 | 7,966,180 |
| 2026-03-04 | 122.50 | 126.00 | 120.00 | 121.00 | 121.00 | 11,748,861 |
| 2026-03-03 | 125.00 | 126.50 | 122.00 | 123.00 | 123.00 | 19,079,897 |
| 2026-03-02 | 115.00 | 124.00 | 115.00 | 124.00 | 124.00 | 10,816,352 |
| 2026-02-26 | 114.00 | 114.50 | 112.00 | 113.00 | 113.00 | 4,485,465 |
| 2026-02-25 | 112.50 | 114.00 | 111.00 | 114.00 | 114.00 | 3,271,952 |
| 2026-02-24 | 110.50 | 112.00 | 110.00 | 111.50 | 111.50 | 2,491,746 |
| 2026-02-23 | 112.00 | 112.00 | 109.00 | 110.50 | 110.50 | 2,964,021 |
| 2026-02-11 | 110.50 | 111.00 | 109.00 | 110.50 | 110.50 | 4,016,245 |
| 2026-02-10 | 111.50 | 112.50 | 109.50 | 110.00 | 110.00 | 4,534,389 |
| 2026-02-09 | 114.00 | 114.00 | 111.50 | 111.50 | 111.50 | 1,943,887 |
| 2026-02-06 | 112.00 | 113.00 | 109.50 | 112.50 | 112.50 | 2,860,137 |
| 2026-02-05 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | 2,580,293 |
| 2026-02-04 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | 2,275,271 |
| 2026-02-03 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 3,153,098 |
| 2026-02-02 | 112.50 | 113.00 | 110.00 | 111.00 | 111.00 | 3,360,229 |
| 2026-01-30 | 113.50 | 114.00 | 111.50 | 112.50 | 112.50 | 3,374,051 |
| 2026-01-29 | 114.50 | 115.50 | 113.00 | 113.50 | 113.50 | 3,367,412 |
| 2026-01-28 | 114.00 | 115.50 | 113.50 | 114.50 | 114.50 | 3,231,810 |
| 2026-01-27 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 4,241,982 |
| 2026-01-26 | 117.50 | 118.00 | 115.00 | 115.00 | 115.00 | 3,450,500 |
| 2026-01-23 | 119.50 | 120.00 | 116.00 | 117.00 | 117.00 | 3,973,189 |
| 2026-01-22 | 117.00 | 119.00 | 116.00 | 118.50 | 118.50 | 4,129,085 |
| 2026-01-21 | 117.50 | 118.00 | 115.50 | 115.50 | 115.50 | 4,496,209 |
| 2026-01-20 | 116.50 | 120.50 | 116.00 | 118.00 | 118.00 | 3,510,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.