Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 97.600 | 97.700 | 96.400 | 97.400 | 97.400 | 2,799,449 |
| 2026-04-27 | 97.300 | 97.300 | 95.100 | 97.000 | 97.000 | 5,172,777 |
| 2026-04-24 | 99.100 | 99.100 | 96.300 | 96.600 | 96.600 | 5,112,401 |
| 2026-04-23 | 103.50 | 103.50 | 97.200 | 98.000 | 98.000 | 8,384,160 |
| 2026-04-22 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | 4,471,610 |
| 2026-04-21 | 101.00 | 101.50 | 99.900 | 101.00 | 101.00 | 6,424,062 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.