Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 116.50 | 120.50 | 116.00 | 118.00 | 118.00 | 3,510,261 |
| 2026-01-19 | 117.50 | 119.50 | 116.50 | 116.50 | 116.50 | 2,630,143 |
| 2026-01-16 | 117.50 | 118.50 | 116.50 | 117.00 | 117.00 | 2,783,512 |
| 2026-01-15 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 3,076,769 |
| 2026-01-14 | 115.50 | 118.50 | 115.50 | 117.00 | 117.00 | 3,878,287 |
| 2026-01-13 | 117.00 | 117.50 | 114.50 | 115.50 | 115.50 | 2,818,476 |
| 2026-01-12 | 117.00 | 118.00 | 116.00 | 116.50 | 116.50 | 2,153,570 |
| 2026-01-09 | 116.00 | 117.00 | 114.00 | 116.50 | 116.50 | 2,395,200 |
| 2026-01-08 | 115.50 | 116.00 | 114.00 | 114.50 | 114.50 | 1,574,540 |
| 2026-01-07 | 115.50 | 116.50 | 114.00 | 115.50 | 115.50 | 3,052,151 |
| 2026-01-06 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 2,788,024 |
| 2026-01-05 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | 4,519,152 |
| 2026-01-02 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 4,456,369 |
| 2025-12-31 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | 4,857,025 |
| 2025-12-30 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | 4,715,223 |
| 2025-12-29 | 117.50 | 119.50 | 117.00 | 118.00 | 118.00 | 2,171,561 |
| 2025-12-26 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | 2,603,604 |
| 2025-12-24 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 1,279,022 |
| 2025-12-23 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 1,483,291 |
| 2025-12-22 | 116.50 | 119.50 | 116.50 | 118.50 | 118.50 | 1,524,403 |
| 2025-12-19 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | 1,420,202 |
| 2025-12-18 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | 1,271,231 |
| 2025-12-17 | 117.50 | 119.00 | 115.50 | 116.50 | 116.50 | 2,815,221 |
| 2025-12-16 | 117.50 | 118.00 | 116.00 | 117.00 | 117.00 | 1,982,270 |
| 2025-12-15 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | 1,295,438 |
| 2025-12-12 | 121.00 | 121.50 | 119.00 | 120.00 | 120.00 | 1,580,328 |
| 2025-12-11 | 122.50 | 123.50 | 120.50 | 121.00 | 121.00 | 1,652,732 |
| 2025-12-10 | 121.50 | 123.50 | 121.50 | 122.00 | 122.00 | 2,295,237 |
| 2025-12-09 | 122.50 | 122.50 | 119.50 | 120.50 | 120.50 | 1,924,651 |
| 2025-12-08 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 1,080,082 |
| 2025-12-05 | 121.50 | 122.00 | 120.50 | 121.50 | 121.50 | 1,009,545 |
| 2025-12-04 | 122.00 | 123.00 | 120.50 | 121.50 | 121.50 | 1,233,201 |
| 2025-12-03 | 123.00 | 124.50 | 121.50 | 122.00 | 122.00 | 1,544,431 |
| 2025-12-02 | 124.50 | 124.50 | 122.00 | 122.00 | 122.00 | 2,643,049 |
| 2025-12-01 | 125.50 | 126.00 | 123.00 | 124.00 | 124.00 | 2,921,065 |
| 2025-11-28 | 124.00 | 127.00 | 122.50 | 125.50 | 125.50 | 2,087,231 |
| 2025-11-27 | 124.00 | 125.50 | 123.00 | 124.00 | 124.00 | 1,484,022 |
| 2025-11-26 | 122.00 | 123.50 | 121.50 | 123.00 | 123.00 | 1,553,478 |
| 2025-11-25 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | 2,568,342 |
| 2025-11-24 | 121.00 | 121.50 | 119.00 | 119.00 | 119.00 | 3,527,043 |
| 2025-11-21 | 127.00 | 127.50 | 120.00 | 120.50 | 120.50 | 3,633,370 |
| 2025-11-20 | 125.50 | 128.00 | 124.00 | 127.50 | 127.50 | 1,947,057 |
| 2025-11-19 | 125.50 | 128.00 | 123.00 | 123.00 | 123.00 | 2,978,426 |
| 2025-11-18 | 126.50 | 129.00 | 126.00 | 127.00 | 127.00 | 2,391,295 |
| 2025-11-17 | 130.00 | 130.50 | 125.50 | 127.00 | 127.00 | 3,572,701 |
| 2025-11-14 | 127.50 | 132.00 | 127.00 | 131.00 | 131.00 | 1,800,103 |
| 2025-11-13 | 136.00 | 136.50 | 128.50 | 129.00 | 129.00 | 4,547,225 |
| 2025-11-12 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 1,817,451 |
| 2025-11-11 | 137.00 | 138.00 | 135.50 | 137.00 | 137.00 | 1,233,676 |
| 2025-11-10 | 137.00 | 137.00 | 134.50 | 136.50 | 136.50 | 855,100 |
| 2025-11-07 | 137.00 | 137.50 | 135.00 | 136.00 | 136.00 | 1,330,145 |
| 2025-11-06 | 139.00 | 139.50 | 136.50 | 137.50 | 137.50 | 1,417,104 |
| 2025-11-05 | 137.00 | 138.00 | 134.50 | 137.50 | 137.50 | 1,487,724 |
| 2025-11-04 | 139.00 | 140.50 | 137.50 | 138.00 | 138.00 | 2,623,251 |
| 2025-11-03 | 139.00 | 141.50 | 137.50 | 138.50 | 138.50 | 1,619,346 |
| 2025-10-31 | 140.00 | 141.00 | 138.00 | 138.00 | 138.00 | 2,166,714 |
| 2025-10-30 | 142.50 | 142.50 | 139.00 | 139.00 | 139.00 | 2,446,524 |
| 2025-10-29 | 142.00 | 144.00 | 141.50 | 142.50 | 142.50 | 1,947,534 |
| 2025-10-28 | 145.00 | 146.00 | 140.50 | 141.00 | 141.00 | 2,358,195 |
| 2025-10-27 | 142.00 | 145.00 | 141.50 | 144.00 | 144.00 | 2,426,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.