Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 1,398,706 |
| 2025-10-22 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | 1,179,221 |
| 2025-10-21 | 139.50 | 144.50 | 139.50 | 140.50 | 140.50 | 2,641,717 |
| 2025-10-20 | 138.50 | 140.00 | 138.00 | 139.00 | 139.00 | 1,634,337 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.