Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 1,398,706 |
| 2025-10-22 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | 1,179,221 |
| 2025-10-21 | 139.50 | 144.50 | 139.50 | 140.50 | 140.50 | 2,641,717 |
| 2025-10-20 | 138.50 | 140.00 | 138.00 | 139.00 | 139.00 | 1,634,337 |
| 2025-10-17 | 139.50 | 142.50 | 139.00 | 139.00 | 139.00 | 1,543,843 |
| 2025-10-16 | 142.00 | 142.00 | 138.50 | 139.50 | 139.50 | 2,364,182 |
| 2025-10-15 | 137.00 | 142.00 | 137.00 | 141.00 | 141.00 | 3,399,814 |
| 2025-10-14 | 146.50 | 147.00 | 138.50 | 138.50 | 138.50 | 3,940,637 |
| 2025-10-13 | 142.00 | 146.50 | 141.50 | 146.50 | 146.50 | 1,865,868 |
| 2025-10-09 | 150.00 | 151.00 | 146.50 | 147.50 | 147.50 | 1,790,657 |
| 2025-10-08 | 151.50 | 151.50 | 148.00 | 150.00 | 150.00 | 1,750,466 |
| 2025-10-07 | 147.50 | 151.50 | 146.00 | 151.50 | 151.50 | 3,611,887 |
| 2025-10-03 | 148.00 | 149.00 | 144.00 | 147.00 | 147.00 | 3,801,898 |
| 2025-10-02 | 157.00 | 157.00 | 146.50 | 147.00 | 147.00 | 5,336,204 |
| 2025-10-01 | 156.00 | 157.00 | 153.00 | 156.00 | 156.00 | 5,159,306 |
| 2025-09-30 | 154.50 | 157.00 | 154.50 | 155.50 | 155.50 | 2,567,819 |
| 2025-09-29 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-09-26 | 156.00 | 157.00 | 152.00 | 153.00 | 153.00 | 4,889,055 |
| 2025-09-25 | 160.50 | 162.50 | 156.00 | 157.50 | 157.50 | 5,013,791 |
| 2025-09-24 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 4,540,861 |
| 2025-09-23 | 163.00 | 165.50 | 162.00 | 163.50 | 163.50 | 4,451,030 |
| 2025-09-22 | 159.50 | 165.50 | 159.50 | 162.50 | 162.50 | 5,495,777 |
| 2025-09-19 | 161.00 | 161.00 | 157.50 | 159.00 | 159.00 | 3,052,354 |
| 2025-09-18 | 157.00 | 160.00 | 156.00 | 160.00 | 160.00 | 4,387,406 |
| 2025-09-17 | 160.00 | 160.00 | 155.50 | 156.50 | 156.50 | 3,717,125 |
| 2025-09-16 | 158.50 | 162.00 | 155.50 | 160.00 | 160.00 | 5,102,673 |
| 2025-09-15 | 159.50 | 161.00 | 157.00 | 158.00 | 158.00 | 3,281,235 |
| 2025-09-12 | 157.50 | 159.50 | 156.00 | 158.50 | 158.50 | 3,693,073 |
| 2025-09-11 | 159.00 | 162.00 | 155.00 | 156.00 | 156.00 | 6,055,495 |
| 2025-09-10 | 162.00 | 164.50 | 159.50 | 159.50 | 159.50 | 4,462,229 |
| 2025-09-09 | 162.50 | 162.50 | 158.00 | 162.50 | 162.50 | 7,140,369 |
| 2025-09-08 | 164.00 | 165.00 | 158.00 | 162.00 | 162.00 | 5,332,952 |
| 2025-09-05 | 163.50 | 166.00 | 162.00 | 163.50 | 163.50 | 5,028,914 |
| 2025-09-04 | 165.00 | 166.50 | 160.50 | 162.50 | 162.50 | 8,661,012 |
| 2025-09-03 | 155.50 | 167.50 | 154.00 | 165.00 | 165.00 | 15,135,950 |
| 2025-09-02 | 154.00 | 157.00 | 150.50 | 154.50 | 154.50 | 5,312,056 |
| 2025-09-01 | 153.50 | 156.00 | 151.00 | 153.00 | 153.00 | 4,640,166 |
| 2025-08-29 | 157.00 | 158.00 | 152.50 | 153.00 | 153.00 | 6,545,950 |
| 2025-08-28 | 156.00 | 161.00 | 152.00 | 157.00 | 157.00 | 14,446,239 |
| 2025-08-27 | 147.50 | 153.00 | 146.00 | 150.00 | 150.00 | 8,930,173 |
| 2025-08-26 | 141.50 | 150.00 | 141.50 | 146.00 | 146.00 | 15,835,454 |
| 2025-08-25 | 141.50 | 141.50 | 139.00 | 140.00 | 140.00 | 4,586,178 |
| 2025-08-22 | 140.00 | 141.00 | 136.50 | 138.50 | 138.50 | 7,663,129 |
| 2025-08-21 | 129.00 | 140.00 | 128.50 | 137.50 | 137.50 | 17,127,251 |
| 2025-08-20 | 127.00 | 130.00 | 126.00 | 128.00 | 128.00 | 7,213,281 |
| 2025-08-19 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | 2,950,961 |
| 2025-08-18 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | 4,076,956 |
| 2025-08-15 | 123.00 | 126.00 | 122.50 | 125.00 | 125.00 | 6,342,068 |
| 2025-08-14 | 119.50 | 123.50 | 119.50 | 121.00 | 121.00 | 7,646,637 |
| 2025-08-13 | 118.00 | 118.50 | 114.50 | 115.00 | 115.00 | 2,176,325 |
| 2025-08-12 | 120.00 | 120.00 | 116.50 | 117.50 | 117.50 | 2,384,260 |
| 2025-08-11 | 121.50 | 122.00 | 119.00 | 120.00 | 120.00 | 1,948,430 |
| 2025-08-08 | 120.50 | 122.50 | 119.50 | 122.00 | 122.00 | 2,343,902 |
| 2025-08-07 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | 2,725,767 |
| 2025-08-06 | 122.00 | 123.00 | 120.00 | 120.50 | 120.50 | 2,812,258 |
| 2025-08-05 | 118.50 | 124.00 | 118.50 | 122.00 | 122.00 | 5,253,736 |
| 2025-08-04 | 117.50 | 119.00 | 116.00 | 119.00 | 119.00 | 1,843,675 |
| 2025-08-01 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,879,806 |
| 2025-07-31 | 119.00 | 120.00 | 117.00 | 118.00 | 118.00 | 1,691,717 |
| 2025-07-30 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | 1,468,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.