Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 119.50 | 119.50 | 117.50 | 119.00 | 119.00 | 1,714,120 |
| 2025-07-28 | 119.50 | 120.50 | 118.50 | 120.00 | 120.00 | 1,849,605 |
| 2025-07-25 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | 1,000,119 |
| 2025-07-24 | 120.50 | 121.00 | 119.50 | 120.50 | 120.50 | 1,870,213 |
| 2025-07-23 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 2,800,267 |
| 2025-07-22 | 121.00 | 121.00 | 118.00 | 118.50 | 118.50 | 2,856,638 |
| 2025-07-21 | 120.00 | 122.00 | 120.00 | 120.50 | 120.50 | 3,456,117 |
| 2025-07-18 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | 2,160,877 |
| 2025-07-17 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | 2,811,079 |
| 2025-07-16 | 119.00 | 119.50 | 117.00 | 119.00 | 119.00 | 3,078,245 |
| 2025-07-15 | 115.00 | 119.50 | 115.00 | 119.00 | 119.00 | 3,776,990 |
| 2025-07-14 | 116.50 | 116.50 | 114.50 | 115.50 | 115.50 | 992,827 |
| 2025-07-11 | 115.00 | 116.50 | 114.50 | 116.00 | 116.00 | 1,171,327 |
| 2025-07-10 | 116.50 | 116.50 | 114.00 | 115.00 | 115.00 | 2,423,026 |
| 2025-07-09 | 113.00 | 117.50 | 113.00 | 116.00 | 116.00 | 4,595,541 |
| 2025-07-08 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | 1,941,501 |
| 2025-07-07 | 112.00 | 114.50 | 111.00 | 113.50 | 113.50 | 2,900,150 |
| 2025-07-04 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 2,332,970 |
| 2025-07-03 | 112.50 | 115.50 | 111.50 | 114.00 | 114.00 | 4,277,719 |
| 2025-07-02 | 110.50 | 112.50 | 110.50 | 111.50 | 111.50 | 3,133,230 |
| 2025-07-01 | 111.00 | 113.00 | 110.00 | 110.00 | 110.00 | 2,332,081 |
| 2025-06-30 | 113.50 | 114.00 | 110.50 | 111.00 | 111.00 | 3,587,059 |
| 2025-06-27 | 114.00 | 115.50 | 111.50 | 113.00 | 113.00 | 4,961,641 |
| 2025-06-26 | 113.50 | 116.00 | 111.50 | 113.00 | 113.00 | 11,748,177 |
| 2025-06-25 | 122.00 | 123.00 | 119.50 | 120.50 | 120.50 | 5,805,068 |
| 2025-06-24 | 123.50 | 123.50 | 121.00 | 121.50 | 121.50 | 5,002,258 |
| 2025-06-23 | 124.50 | 125.00 | 122.00 | 123.00 | 123.00 | 3,618,890 |
| 2025-06-20 | 128.00 | 129.00 | 123.00 | 125.50 | 125.50 | 4,936,951 |
| 2025-06-19 | 130.50 | 131.50 | 129.00 | 129.00 | 129.00 | 2,843,580 |
| 2025-06-18 | 127.50 | 131.50 | 126.50 | 130.00 | 130.00 | 3,954,881 |
| 2025-06-17 | 128.50 | 131.00 | 127.50 | 127.50 | 127.50 | 2,581,380 |
| 2025-06-16 | 124.50 | 128.50 | 124.50 | 128.50 | 128.50 | 2,847,920 |
| 2025-06-13 | 125.50 | 127.00 | 124.50 | 125.00 | 125.00 | 1,580,073 |
| 2025-06-12 | 125.50 | 127.00 | 125.00 | 126.50 | 126.50 | 1,937,778 |
| 2025-06-11 | 124.50 | 126.00 | 124.00 | 126.00 | 126.00 | 1,839,229 |
| 2025-06-10 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 2,126,750 |
| 2025-06-09 | 122.00 | 124.50 | 121.50 | 124.50 | 124.50 | 2,438,814 |
| 2025-06-06 | 122.50 | 122.50 | 119.50 | 121.00 | 121.00 | 1,784,267 |
| 2025-06-05 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 1,253,007 |
| 2025-06-04 | 122.50 | 123.50 | 121.50 | 123.00 | 123.00 | 1,659,698 |
| 2025-06-03 | 121.00 | 123.00 | 120.00 | 122.50 | 122.50 | 3,030,524 |
| 2025-06-02 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 1,973,360 |
| 2025-05-29 | 122.50 | 123.00 | 120.50 | 121.50 | 121.50 | 1,834,307 |
| 2025-05-28 | 121.00 | 122.50 | 120.50 | 122.00 | 122.00 | 1,963,353 |
| 2025-05-27 | 120.50 | 121.50 | 119.00 | 120.50 | 120.50 | 2,164,683 |
| 2025-05-26 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | 3,516,256 |
| 2025-05-23 | 124.50 | 125.50 | 121.00 | 125.50 | 125.50 | 6,928,824 |
| 2025-05-22 | 123.50 | 126.50 | 123.50 | 125.50 | 125.50 | 6,161,863 |
| 2025-05-21 | 122.50 | 125.00 | 121.00 | 125.00 | 125.00 | 6,702,216 |
| 2025-05-20 | 120.00 | 123.00 | 119.50 | 123.00 | 123.00 | 9,112,315 |
| 2025-05-19 | 118.50 | 120.50 | 115.00 | 120.00 | 120.00 | 7,107,505 |
| 2025-05-16 | 115.50 | 120.00 | 115.00 | 118.00 | 118.00 | 3,691,224 |
| 2025-05-15 | 115.00 | 118.00 | 115.00 | 116.00 | 116.00 | 2,800,280 |
| 2025-05-14 | 113.00 | 115.00 | 111.00 | 114.50 | 114.50 | 5,557,116 |
| 2025-05-13 | 115.50 | 115.50 | 112.50 | 113.50 | 113.50 | 1,999,171 |
| 2025-05-12 | 111.50 | 114.50 | 111.00 | 113.00 | 113.00 | 1,783,872 |
| 2025-05-09 | 110.50 | 112.00 | 110.00 | 111.00 | 111.00 | 1,423,833 |
| 2025-05-08 | 110.00 | 111.50 | 109.50 | 110.50 | 110.50 | 2,033,344 |
| 2025-05-07 | 108.50 | 110.50 | 108.00 | 109.50 | 109.50 | 1,746,086 |
| 2025-05-06 | 105.50 | 109.50 | 105.50 | 108.00 | 108.00 | 2,474,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.