Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 109.00 | 109.00 | 104.00 | 105.50 | 105.50 | 1,988,568 |
| 2025-05-02 | 108.50 | 109.50 | 108.00 | 108.50 | 108.50 | 781,516 |
| 2025-04-30 | 109.50 | 109.50 | 107.00 | 107.00 | 107.00 | 1,663,216 |
| 2025-04-29 | 108.00 | 110.00 | 107.00 | 109.50 | 109.50 | 1,523,749 |
| 2025-04-28 | 106.50 | 108.00 | 105.50 | 107.50 | 107.50 | 1,334,748 |
| 2025-04-25 | 104.50 | 107.00 | 104.00 | 105.50 | 105.50 | 2,208,614 |
| 2025-04-24 | 103.50 | 103.50 | 101.50 | 103.00 | 103.00 | 2,616,267 |
| 2025-04-23 | 102.50 | 104.00 | 100.00 | 102.50 | 102.50 | 3,864,301 |
| 2025-04-22 | 98.200 | 101.50 | 97.300 | 99.500 | 99.500 | 3,242,228 |
| 2025-04-21 | 103.00 | 104.00 | 99.100 | 99.100 | 99.100 | 4,205,280 |
| 2025-04-18 | 100.50 | 103.00 | 100.00 | 101.00 | 101.00 | 2,682,186 |
| 2025-04-17 | 100.00 | 101.50 | 99.500 | 99.800 | 99.800 | 2,053,201 |
| 2025-04-16 | 99.500 | 102.50 | 99.500 | 100.00 | 100.00 | 2,092,001 |
| 2025-04-15 | 96.700 | 101.50 | 96.600 | 101.00 | 101.00 | 3,133,271 |
| 2025-04-14 | 97.500 | 98.900 | 94.900 | 96.000 | 96.000 | 3,672,537 |
| 2025-04-11 | 89.000 | 93.500 | 85.400 | 93.500 | 93.500 | 6,148,973 |
| 2025-04-10 | 90.900 | 90.900 | 90.300 | 90.900 | 90.900 | 2,701,106 |
| 2025-04-09 | 89.400 | 91.200 | 82.700 | 82.700 | 82.700 | 9,464,861 |
| 2025-04-08 | 91.800 | 93.800 | 91.800 | 91.800 | 91.800 | 3,622,124 |
| 2025-04-07 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 229,340 |
| 2025-04-02 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 2,083,308 |
| 2025-04-01 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,851,537 |
| 2025-03-31 | 114.50 | 116.50 | 113.50 | 113.50 | 113.50 | 3,464,091 |
| 2025-03-28 | 117.50 | 120.00 | 116.50 | 116.50 | 116.50 | 3,572,117 |
| 2025-03-27 | 116.50 | 118.50 | 116.00 | 118.50 | 118.50 | 2,564,268 |
| 2025-03-26 | 116.50 | 119.50 | 115.50 | 116.50 | 116.50 | 2,803,007 |
| 2025-03-25 | 114.50 | 117.00 | 113.50 | 116.00 | 116.00 | 2,884,899 |
| 2025-03-24 | 114.00 | 115.50 | 112.50 | 113.00 | 113.00 | 3,300,147 |
| 2025-03-21 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | 1,764,143 |
| 2025-03-20 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 1,700,329 |
| 2025-03-19 | 115.50 | 115.50 | 112.50 | 112.50 | 112.50 | 1,968,456 |
| 2025-03-18 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 965,203 |
| 2025-03-17 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | 1,049,145 |
| 2025-03-14 | 114.00 | 115.00 | 113.50 | 113.50 | 113.50 | 942,051 |
| 2025-03-13 | 115.50 | 117.00 | 113.50 | 113.50 | 113.50 | 2,042,499 |
| 2025-03-12 | 114.00 | 117.00 | 113.50 | 115.00 | 115.00 | 2,310,044 |
| 2025-03-11 | 113.00 | 114.00 | 110.00 | 113.50 | 113.50 | 2,923,501 |
| 2025-03-10 | 116.50 | 116.50 | 114.50 | 114.50 | 114.50 | 2,396,592 |
| 2025-03-07 | 122.00 | 124.00 | 116.00 | 116.50 | 116.50 | 5,381,617 |
| 2025-03-06 | 122.50 | 124.50 | 121.50 | 122.00 | 122.00 | 1,916,121 |
| 2025-03-05 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | 2,580,649 |
| 2025-03-04 | 122.00 | 124.00 | 120.00 | 123.50 | 123.50 | 2,066,405 |
| 2025-03-03 | 121.00 | 124.50 | 121.00 | 123.50 | 123.50 | 3,418,213 |
| 2025-02-27 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | 3,665,608 |
| 2025-02-26 | 125.50 | 126.00 | 124.00 | 125.00 | 125.00 | 2,713,444 |
| 2025-02-25 | 124.50 | 127.50 | 124.00 | 125.50 | 125.50 | 3,349,630 |
| 2025-02-24 | 124.00 | 126.00 | 123.50 | 125.00 | 125.00 | 2,052,168 |
| 2025-02-21 | 125.50 | 127.00 | 124.50 | 124.50 | 124.50 | 3,349,012 |
| 2025-02-20 | 126.00 | 127.00 | 124.50 | 125.00 | 125.00 | 4,351,079 |
| 2025-02-19 | 120.50 | 127.00 | 120.50 | 126.00 | 126.00 | 8,416,558 |
| 2025-02-18 | 119.50 | 121.00 | 119.00 | 120.00 | 120.00 | 2,158,283 |
| 2025-02-17 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | 1,763,731 |
| 2025-02-14 | 119.50 | 121.00 | 119.00 | 119.50 | 119.50 | 2,559,274 |
| 2025-02-13 | 120.00 | 120.50 | 118.50 | 119.50 | 119.50 | 2,462,587 |
| 2025-02-12 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 3,326,500 |
| 2025-02-11 | 122.50 | 123.00 | 118.50 | 119.00 | 119.00 | 5,913,238 |
| 2025-02-10 | 124.00 | 124.50 | 120.50 | 122.00 | 122.00 | 3,144,332 |
| 2025-02-07 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | 2,700,832 |
| 2025-02-06 | 121.00 | 122.50 | 120.00 | 121.00 | 121.00 | 2,593,899 |
| 2025-02-05 | 120.50 | 123.00 | 119.00 | 121.00 | 121.00 | 4,458,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.