Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 120.00 | 121.50 | 119.00 | 119.50 | 119.50 | 3,507,252 |
| 2025-02-03 | 115.50 | 120.50 | 115.50 | 119.50 | 119.50 | 3,023,771 |
| 2025-01-22 | 116.00 | 121.50 | 116.00 | 119.50 | 119.50 | 5,888,359 |
| 2025-01-21 | 117.00 | 117.50 | 114.50 | 116.00 | 116.00 | 2,647,340 |
| 2025-01-20 | 116.50 | 119.50 | 115.00 | 117.00 | 117.00 | 3,038,458 |
| 2025-01-17 | 119.00 | 120.00 | 116.00 | 116.50 | 116.50 | 3,859,946 |
| 2025-01-16 | 115.00 | 122.00 | 114.00 | 119.00 | 119.00 | 10,824,046 |
| 2025-01-15 | 114.50 | 116.50 | 113.50 | 113.50 | 113.50 | 4,376,516 |
| 2025-01-14 | 111.50 | 116.00 | 111.00 | 114.50 | 114.50 | 4,845,168 |
| 2025-01-13 | 112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 4,607,639 |
| 2025-01-10 | 111.00 | 113.50 | 111.00 | 112.50 | 112.50 | 2,504,592 |
| 2025-01-09 | 109.00 | 115.00 | 108.00 | 111.50 | 111.50 | 6,483,054 |
| 2025-01-08 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | 1,590,065 |
| 2025-01-07 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 2,199,132 |
| 2025-01-06 | 107.00 | 108.00 | 106.50 | 107.00 | 107.00 | 1,726,001 |
| 2025-01-03 | 106.50 | 107.50 | 105.50 | 106.00 | 106.00 | 1,104,052 |
| 2025-01-02 | 105.50 | 108.00 | 105.50 | 106.00 | 106.00 | 1,283,268 |
| 2024-12-31 | 108.00 | 108.50 | 106.00 | 106.00 | 106.00 | 1,541,107 |
| 2024-12-30 | 107.50 | 109.00 | 107.50 | 108.00 | 108.00 | 874,002 |
| 2024-12-27 | 110.00 | 110.50 | 107.00 | 107.00 | 107.00 | 1,174,705 |
| 2024-12-26 | 109.00 | 110.50 | 108.00 | 110.00 | 110.00 | 1,708,000 |
| 2024-12-25 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 1,060,887 |
| 2024-12-24 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | 868,593 |
| 2024-12-23 | 107.00 | 109.00 | 106.50 | 107.00 | 107.00 | 1,700,000 |
| 2024-12-20 | 106.00 | 107.50 | 106.00 | 106.00 | 106.00 | 1,891,106 |
| 2024-12-19 | 105.00 | 108.00 | 104.50 | 106.50 | 106.50 | 1,341,065 |
| 2024-12-18 | 104.00 | 107.00 | 103.00 | 106.50 | 106.50 | 1,781,545 |
| 2024-12-17 | 105.50 | 106.50 | 104.00 | 104.00 | 104.00 | 2,192,150 |
| 2024-12-16 | 107.00 | 108.00 | 105.00 | 105.50 | 105.50 | 1,450,226 |
| 2024-12-13 | 108.50 | 109.00 | 106.00 | 106.50 | 106.50 | 1,347,845 |
| 2024-12-12 | 109.00 | 110.50 | 108.50 | 108.50 | 108.50 | 2,183,557 |
| 2024-12-11 | 107.00 | 109.50 | 106.50 | 108.50 | 108.50 | 1,763,552 |
| 2024-12-10 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1,318,074 |
| 2024-12-09 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 1,346,751 |
| 2024-12-06 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 1,896,043 |
| 2024-12-05 | 106.00 | 108.00 | 105.00 | 106.50 | 106.50 | 2,853,195 |
| 2024-12-04 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 2,701,230 |
| 2024-12-03 | 106.00 | 109.00 | 105.00 | 105.00 | 105.00 | 3,475,915 |
| 2024-12-02 | 105.50 | 108.00 | 105.00 | 105.00 | 105.00 | 2,516,227 |
| 2024-11-29 | 103.00 | 105.50 | 102.50 | 104.50 | 104.50 | 1,414,553 |
| 2024-11-28 | 103.50 | 104.50 | 102.00 | 103.50 | 103.50 | 1,866,123 |
| 2024-11-27 | 105.50 | 106.50 | 103.50 | 104.00 | 104.00 | 2,387,232 |
| 2024-11-26 | 106.50 | 107.00 | 104.50 | 105.50 | 105.50 | 1,642,020 |
| 2024-11-25 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 2,019,222 |
| 2024-11-22 | 104.50 | 108.00 | 103.00 | 106.00 | 106.00 | 4,853,429 |
| 2024-11-21 | 103.00 | 104.50 | 101.50 | 104.00 | 104.00 | 2,026,500 |
| 2024-11-20 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2,979,768 |
| 2024-11-19 | 104.50 | 106.50 | 102.50 | 105.50 | 105.50 | 4,633,570 |
| 2024-11-18 | 113.00 | 114.00 | 105.50 | 105.50 | 105.50 | 7,615,280 |
| 2024-11-15 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | 1,986,574 |
| 2024-11-14 | 114.00 | 116.00 | 112.50 | 113.50 | 113.50 | 1,672,423 |
| 2024-11-13 | 114.00 | 116.00 | 114.00 | 114.50 | 114.50 | 1,296,451 |
| 2024-11-12 | 116.50 | 117.50 | 114.00 | 114.50 | 114.50 | 2,193,961 |
| 2024-11-11 | 116.00 | 119.50 | 115.50 | 117.50 | 117.50 | 4,703,300 |
| 2024-11-08 | 116.50 | 118.00 | 114.50 | 114.50 | 114.50 | 2,964,202 |
| 2024-11-07 | 118.00 | 119.00 | 116.50 | 117.50 | 117.50 | 3,907,713 |
| 2024-11-06 | 114.00 | 118.00 | 113.50 | 117.50 | 117.50 | 5,732,000 |
| 2024-11-05 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 2,003,691 |
| 2024-11-04 | 113.50 | 114.00 | 112.00 | 112.50 | 112.50 | 1,065,359 |
| 2024-11-01 | 109.00 | 113.50 | 109.00 | 113.50 | 113.50 | 2,659,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.