Getac Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	111.00	112.50	110.50	111.50	111.50	1,295,766
2024-10-29	113.50	113.50	109.50	110.00	110.00	2,598,604
2024-10-28	112.50	114.50	112.50	113.00	113.00	2,243,117
2024-10-25	112.00	113.00	111.00	113.00	113.00	1,379,412
2024-10-24	112.00	113.00	111.50	112.50	112.50	1,152,494
2024-10-23	112.00	113.50	111.50	112.50	112.50	1,514,420
2024-10-22	112.00	112.50	111.00	112.00	112.00	1,116,387
2024-10-21	109.50	112.50	109.00	112.00	112.00	1,986,380
2024-10-18	110.50	111.50	109.50	110.00	110.00	2,740,490
2024-10-17	112.50	113.50	111.00	111.50	111.50	1,918,151
2024-10-16	111.50	113.00	111.50	112.00	112.00	1,871,996
2024-10-15	112.00	114.50	112.00	113.00	113.00	2,048,863
2024-10-14	112.00	112.50	111.00	111.50	111.50	880,227
2024-10-11	110.50	113.00	110.50	111.50	111.50	1,189,481
2024-10-09	115.00	115.00	111.00	111.00	111.00	2,949,424
2024-10-08	113.50	115.00	113.00	114.00	114.00	2,713,505
2024-10-07	112.50	114.00	112.00	114.00	114.00	2,784,197
2024-10-04	112.00	112.50	111.00	111.50	111.50	1,647,200
2024-10-01	112.00	113.00	110.50	112.00	112.00	1,830,155
2024-09-30	112.50	113.50	111.00	111.50	111.50	2,203,316
2024-09-27	113.00	113.50	111.00	112.00	112.00	3,281,242
2024-09-26	110.50	116.00	110.00	112.00	112.00	8,537,064
2024-09-25	108.50	111.00	108.00	109.50	109.50	4,138,397
2024-09-24	109.50	109.50	107.00	107.50	107.50	2,891,204
2024-09-23	108.50	110.00	107.50	109.00	109.00	3,444,317
2024-09-20	111.00	111.00	106.50	107.50	107.50	3,492,273
2024-09-19	108.50	111.00	108.00	109.50	109.50	2,632,005
2024-09-18	109.50	110.00	107.50	108.00	108.00	1,683,249
2024-09-16	109.50	110.50	108.00	109.00	109.00	1,543,140
2024-09-13	108.50	110.00	108.00	109.00	109.00	958,151
2024-09-12	107.50	109.00	105.50	108.00	108.00	2,090,455
2024-09-11	107.00	108.50	105.00	105.00	105.00	1,286,847
2024-09-10	111.50	111.50	106.50	106.50	106.50	2,772,560
2024-09-09	107.00	111.00	106.50	111.00	111.00	2,204,252
2024-09-06	110.50	111.50	109.00	109.50	109.50	1,281,181
2024-09-05	110.50	111.50	109.00	110.50	110.50	1,325,282
2024-09-04	108.50	112.00	106.50	109.50	109.50	3,431,845
2024-09-03	114.00	115.00	112.50	112.50	112.50	1,542,617
2024-09-02	113.00	114.00	112.00	114.00	114.00	1,559,703
2024-08-30	113.50	114.50	112.00	113.00	113.00	1,342,275
2024-08-29	112.00	114.00	111.00	113.50	113.50	1,850,746
2024-08-28	113.00	113.00	111.50	112.50	112.50	880,823
2024-08-27	110.50	113.00	110.50	112.50	112.50	1,283,724
2024-08-26	114.00	114.00	111.00	111.00	111.00	2,453,936
2024-08-23	112.00	113.00	111.00	113.00	113.00	1,480,353
2024-08-22	113.00	113.50	111.50	112.50	112.50	2,775,342
2024-08-21	111.00	112.50	109.50	112.00	112.00	3,707,259
2024-08-20	110.50	111.50	109.50	110.00	110.00	1,546,409
2024-08-19	110.50	111.50	109.00	110.00	110.00	1,676,458
2024-08-16	112.50	113.00	110.00	110.00	110.00	3,543,735
2024-08-15	108.00	113.50	108.00	111.50	111.50	5,327,204
2024-08-14	107.50	108.50	106.00	107.50	107.50	2,776,279
2024-08-13	104.50	106.00	103.00	105.50	105.50	2,267,985
2024-08-12	102.50	104.50	101.50	104.50	104.50	1,754,682
2024-08-09	101.50	104.00	101.50	102.00	102.00	2,673,214
2024-08-08	99.500	101.00	98.600	99.100	99.100	2,640,476
2024-08-07	96.100	102.00	96.100	101.00	101.00	2,912,429
2024-08-06	98.800	101.00	92.000	96.000	96.000	5,685,170
2024-08-05	102.00	102.00	95.000	96.500	96.500	7,611,360
2024-08-02	104.50	105.50	103.00	105.50	105.50	3,212,319

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-29	3.7836 TWD
2022-03-25	3.5898 TWD
2021-03-31	3.5871 TWD
2020-03-27	2.7960 TWD
2019-07-04	2.9983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.