Elite Semiconductor Memory Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 209.00 | 219.00 | 209.00 | 217.50 | 217.50 | 10,080,925 |
| 2026-07-21 | 192.00 | 199.50 | 191.00 | 199.50 | 199.50 | 6,309,700 |
| 2026-07-20 | 196.50 | 199.00 | 182.50 | 188.50 | 188.50 | 8,440,242 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 8.0000 TWD |
| 2021-08-04 | 2.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.