Elite Semiconductor Memory Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 235.00 | 239.50 | 228.00 | 239.00 | 239.00 | 5,920,762 |
| 2026-10-16 | 234.50 | 251.00 | 233.00 | 244.50 | 244.50 | 8,024,274 |
| 2026-10-15 | 235.00 | 238.00 | 226.50 | 229.00 | 229.00 | 7,445,906 |
| 2026-10-14 | 245.00 | 249.00 | 238.00 | 247.00 | 247.00 | 5,850,064 |
| 2026-10-13 | 253.00 | 253.00 | 235.50 | 242.00 | 242.00 | 12,413,236 |
| 2026-10-12 | 264.00 | 265.50 | 260.00 | 260.50 | 260.50 | 5,930,115 |
| 2026-10-08 | 273.00 | 275.50 | 266.00 | 267.00 | 267.00 | 6,709,302 |
| 2026-10-07 | 273.50 | 275.00 | 270.00 | 270.50 | 270.50 | 4,988,001 |
| 2026-10-06 | 282.00 | 282.00 | 273.00 | 273.50 | 273.50 | 6,799,237 |
| 2026-10-05 | 277.00 | 283.00 | 267.50 | 282.00 | 282.00 | 14,150,869 |
| 2026-10-02 | 284.50 | 290.00 | 282.50 | 285.50 | 285.50 | 8,955,893 |
| 2026-10-01 | 285.00 | 285.00 | 279.00 | 281.00 | 281.00 | 6,812,236 |
| 2026-09-30 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | 8,103,095 |
| 2026-09-29 | 272.00 | 286.50 | 270.00 | 285.00 | 285.00 | 9,004,565 |
| 2026-09-24 | 272.00 | 275.50 | 265.50 | 275.00 | 275.00 | 6,318,725 |
| 2026-09-23 | 282.50 | 288.00 | 273.00 | 274.00 | 274.00 | 9,134,907 |
| 2026-09-22 | 288.50 | 290.50 | 278.00 | 278.50 | 278.50 | 9,533,186 |
| 2026-09-21 | 293.00 | 293.00 | 279.00 | 285.00 | 285.00 | 11,148,069 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 8.0000 TWD |
| 2021-08-04 | 2.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.