Elite Semiconductor Memory Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 157.00 | 162.00 | 154.50 | 156.50 | 139.26 | 25,124,664 |
| 2021-11-11 | 148.00 | 165.50 | 147.00 | 155.00 | 137.92 | 41,177,412 |
| 2021-11-10 | 147.50 | 151.50 | 145.00 | 151.50 | 134.81 | 15,953,082 |
| 2021-11-09 | 140.00 | 149.50 | 139.50 | 148.50 | 132.14 | 22,654,842 |
| 2021-11-08 | 142.00 | 143.00 | 138.00 | 139.00 | 123.68 | 11,672,176 |
| 2021-11-05 | 143.50 | 145.00 | 141.00 | 144.50 | 128.58 | 9,200,375 |
| 2021-11-04 | 144.50 | 146.00 | 141.00 | 141.50 | 125.91 | 10,573,541 |
| 2021-11-03 | 146.00 | 147.00 | 138.50 | 144.00 | 128.13 | 14,696,693 |
| 2021-11-02 | 152.00 | 155.00 | 141.00 | 143.00 | 127.24 | 31,186,975 |
| 2021-11-01 | 146.50 | 151.50 | 144.50 | 147.50 | 131.25 | 31,442,178 |
| 2021-10-29 | 144.00 | 146.50 | 140.50 | 142.50 | 126.80 | 26,495,221 |
| 2021-10-28 | 135.00 | 145.00 | 134.50 | 142.50 | 126.80 | 33,733,129 |
| 2021-10-27 | 131.00 | 136.50 | 130.50 | 134.50 | 119.68 | 12,498,243 |
| 2021-10-26 | 135.50 | 137.00 | 129.50 | 130.50 | 116.12 | 17,253,098 |
| 2021-10-25 | 127.00 | 134.50 | 125.50 | 132.00 | 117.46 | 19,232,671 |
| 2021-10-22 | 124.50 | 128.50 | 122.50 | 128.00 | 113.90 | 15,300,170 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 8.0000 TWD |
| 2021-08-04 | 2.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.