Elite Semiconductor Memory Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 158.50 | 169.00 | 156.50 | 168.00 | 168.00 | 23,797,904 |
| 2026-04-24 | 157.00 | 158.00 | 150.50 | 154.50 | 154.50 | 10,091,597 |
| 2026-04-23 | 174.50 | 175.50 | 151.00 | 155.50 | 155.50 | 29,772,452 |
| 2026-04-22 | 163.00 | 168.00 | 158.00 | 167.50 | 167.50 | 22,627,862 |
| 2026-04-21 | 153.00 | 162.50 | 153.00 | 161.00 | 161.00 | 17,315,231 |
| 2026-04-20 | 153.00 | 155.00 | 147.00 | 150.50 | 150.50 | 11,157,952 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 8.0000 TWD |
| 2021-08-04 | 2.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.