Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	138.00	138.00	134.00	137.00	137.00	1,238,491
2026-10-16	140.00	143.00	139.00	140.00	140.00	1,235,965
2026-10-15	136.00	140.00	136.00	138.00	138.00	1,370,102
2026-10-14	134.50	139.50	134.50	139.00	139.00	1,850,508
2026-10-13	132.00	134.00	131.00	133.50	133.50	1,119,619
2026-10-12	133.00	134.00	130.50	132.50	132.50	611,501
2026-10-08	132.00	133.00	131.00	132.50	132.50	521,078
2026-10-07	130.50	132.00	130.50	132.00	132.00	604,390
2026-10-06	131.50	132.00	130.00	131.00	131.00	560,153
2026-10-05	129.00	131.50	127.50	130.00	130.00	967,096
2026-10-02	126.00	129.50	126.00	128.00	128.00	941,369
2026-10-01	126.00	127.00	125.00	126.00	126.00	385,100
2026-09-30	127.00	127.00	125.00	125.50	125.50	338,910
2026-09-29	126.00	127.00	125.00	125.00	125.00	363,003
2026-09-24	124.00	126.50	123.50	126.00	126.00	452,022
2026-09-23	125.50	126.00	124.50	125.00	125.00	228,040
2026-09-22	126.50	126.50	124.00	124.50	124.50	374,005
2026-09-21	125.00	125.50	124.00	125.00	125.00	206,003
2026-09-18	124.50	125.00	123.00	125.00	125.00	411,082
2026-09-17	123.00	124.50	123.00	124.00	124.00	257,021
2026-09-16	122.50	124.00	122.50	122.50	122.50	184,500
2026-09-15	125.00	125.00	122.50	122.50	122.50	481,083
2026-09-14	124.00	125.50	123.50	125.50	125.50	321,717
2026-09-11	123.50	126.00	123.00	124.50	124.50	413,002
2026-09-10	124.00	126.00	123.50	124.50	124.50	608,211
2026-09-09	125.50	127.00	123.50	125.00	125.00	974,501
2026-09-08	129.50	129.50	127.00	127.00	127.00	327,084
2026-09-07	130.50	130.50	128.50	129.50	129.50	519,378
2026-09-04	129.50	130.00	127.50	129.00	129.00	291,152
2026-09-03	130.50	132.00	127.50	127.50	127.50	749,147
2026-09-02	128.00	130.00	128.00	129.50	129.50	404,567
2026-09-01	127.50	130.00	127.50	128.00	128.00	319,286
2026-08-31	127.00	129.00	126.50	128.00	128.00	492,100
2026-08-28	129.00	129.00	127.00	127.00	127.00	353,218
2026-08-27	129.50	130.00	128.50	129.00	129.00	440,120
2026-08-26	129.00	130.00	127.50	129.50	129.50	485,821
2026-08-25	126.50	130.00	124.50	130.00	130.00	877,646
2026-08-24	126.50	128.50	126.50	126.50	126.50	195,485
2026-08-21	127.00	129.00	127.00	127.00	127.00	297,210
2026-08-20	130.00	131.00	127.00	127.00	127.00	473,305
2026-08-19	126.50	130.50	126.00	130.00	130.00	1,095,300
2026-08-18	127.00	130.00	126.50	128.00	128.00	693,821
2026-08-17	127.50	129.00	126.00	127.50	127.50	530,431
2026-08-14	131.50	131.50	126.50	127.50	127.50	863,116
2026-08-13	133.50	134.00	130.00	131.00	131.00	1,054,146
2026-08-12	130.50	135.50	130.00	132.50	132.50	3,895,007
2026-08-11	122.50	125.00	121.50	125.00	125.00	701,050
2026-08-10	121.50	124.00	120.50	122.50	122.50	620,928
2026-08-07	121.00	122.00	118.50	120.50	120.50	822,265
2026-08-06	118.00	121.50	117.00	120.50	120.50	560,360
2026-08-05	119.00	121.00	118.50	119.00	119.00	789,175
2026-08-04	114.00	118.00	113.50	117.00	117.00	394,026
2026-08-03	112.50	118.00	112.50	116.00	116.00	683,001
2026-07-31	112.00	115.00	112.00	112.50	112.50	1,024,120
2026-07-30	109.00	112.00	107.00	108.00	108.00	648,100
2026-07-29	114.50	115.00	107.00	110.50	110.50	1,456,728
2026-07-28	116.50	116.50	112.50	113.50	113.50	850,135
2026-07-27	119.50	119.50	116.00	117.50	117.50	702,100
2026-07-24	119.00	122.00	118.00	118.50	118.50	876,101
2026-07-23	120.50	120.50	116.50	120.00	120.00	969,805

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.