Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 138.00 | 138.00 | 134.00 | 137.00 | 137.00 | 1,238,491 |
| 2026-10-16 | 140.00 | 143.00 | 139.00 | 140.00 | 140.00 | 1,235,965 |
| 2026-10-15 | 136.00 | 140.00 | 136.00 | 138.00 | 138.00 | 1,370,102 |
| 2026-10-14 | 134.50 | 139.50 | 134.50 | 139.00 | 139.00 | 1,850,508 |
| 2026-10-13 | 132.00 | 134.00 | 131.00 | 133.50 | 133.50 | 1,119,619 |
| 2026-10-12 | 133.00 | 134.00 | 130.50 | 132.50 | 132.50 | 611,501 |
| 2026-10-08 | 132.00 | 133.00 | 131.00 | 132.50 | 132.50 | 521,078 |
| 2026-10-07 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | 604,390 |
| 2026-10-06 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | 560,153 |
| 2026-10-05 | 129.00 | 131.50 | 127.50 | 130.00 | 130.00 | 967,096 |
| 2026-10-02 | 126.00 | 129.50 | 126.00 | 128.00 | 128.00 | 941,369 |
| 2026-10-01 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 385,100 |
| 2026-09-30 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 338,910 |
| 2026-09-29 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | 363,003 |
| 2026-09-24 | 124.00 | 126.50 | 123.50 | 126.00 | 126.00 | 452,022 |
| 2026-09-23 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | 228,040 |
| 2026-09-22 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | 374,005 |
| 2026-09-21 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | 206,003 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.