Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 140.00 | 143.50 | 139.00 | 142.00 | 142.00 | 1,556,894 |
| 2024-07-31 | 138.00 | 138.00 | 135.00 | 136.50 | 136.50 | 1,182,090 |
| 2024-07-30 | 137.00 | 138.50 | 135.50 | 138.00 | 138.00 | 1,375,286 |
| 2024-07-29 | 142.50 | 145.00 | 136.00 | 136.50 | 136.50 | 1,958,030 |
| 2024-07-26 | 137.50 | 142.00 | 135.00 | 141.50 | 141.50 | 2,749,303 |
| 2024-07-23 | 144.50 | 149.00 | 144.50 | 146.50 | 146.50 | 2,976,054 |
| 2024-07-22 | 148.00 | 148.50 | 139.00 | 144.00 | 144.00 | 4,409,622 |
| 2024-07-19 | 149.50 | 151.00 | 146.00 | 150.00 | 150.00 | 2,288,770 |
| 2024-07-18 | 147.00 | 151.00 | 145.50 | 151.00 | 151.00 | 2,608,561 |
| 2024-07-17 | 156.00 | 156.50 | 149.00 | 151.00 | 151.00 | 2,437,280 |
| 2024-07-16 | 152.50 | 155.50 | 151.50 | 154.50 | 154.50 | 3,359,166 |
| 2024-07-15 | 146.00 | 152.50 | 144.00 | 152.00 | 152.00 | 2,542,981 |
| 2024-07-12 | 147.00 | 148.00 | 145.50 | 146.00 | 146.00 | 1,493,475 |
| 2024-07-11 | 146.00 | 153.00 | 146.00 | 149.50 | 149.50 | 2,912,304 |
| 2024-07-10 | 143.00 | 146.50 | 143.00 | 145.00 | 145.00 | 1,203,914 |
| 2024-07-09 | 144.00 | 146.50 | 141.00 | 143.50 | 143.50 | 2,578,543 |
| 2024-07-08 | 147.50 | 147.50 | 141.50 | 142.50 | 142.50 | 4,286,807 |
| 2024-07-05 | 149.00 | 157.00 | 147.50 | 148.00 | 148.00 | 6,878,336 |
| 2024-07-04 | 147.00 | 149.50 | 145.50 | 146.00 | 146.00 | 3,940,622 |
| 2024-07-03 | 151.50 | 156.00 | 146.00 | 146.00 | 146.00 | 7,809,880 |
| 2024-07-02 | 143.50 | 147.00 | 140.50 | 147.00 | 147.00 | 7,670,458 |
| 2024-07-01 | 144.50 | 144.50 | 140.50 | 143.00 | 143.00 | 4,775,220 |
| 2024-06-28 | 135.50 | 145.00 | 135.50 | 142.00 | 142.00 | 7,042,840 |
| 2024-06-27 | 136.00 | 137.00 | 133.50 | 135.00 | 135.00 | 1,229,608 |
| 2024-06-26 | 133.50 | 137.00 | 133.50 | 134.50 | 134.50 | 1,950,888 |
| 2024-06-25 | 133.00 | 133.50 | 129.50 | 132.50 | 132.50 | 947,261 |
| 2024-06-24 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | 1,263,839 |
| 2024-06-21 | 132.00 | 134.50 | 132.00 | 133.00 | 133.00 | 1,340,956 |
| 2024-06-20 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 1,272,943 |
| 2024-06-19 | 133.50 | 134.50 | 132.00 | 132.50 | 132.50 | 1,335,421 |
| 2024-06-18 | 134.00 | 134.00 | 131.50 | 133.00 | 133.00 | 915,882 |
| 2024-06-17 | 136.00 | 136.00 | 132.50 | 133.00 | 133.00 | 1,346,683 |
| 2024-06-14 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | 1,571,517 |
| 2024-06-13 | 137.50 | 138.00 | 133.50 | 133.50 | 133.50 | 2,822,476 |
| 2024-06-12 | 132.50 | 138.00 | 131.00 | 137.50 | 137.50 | 5,775,289 |
| 2024-06-11 | 128.50 | 134.00 | 128.00 | 131.00 | 131.00 | 6,011,972 |
| 2024-06-07 | 125.00 | 126.50 | 125.00 | 126.50 | 126.50 | 1,322,020 |
| 2024-06-06 | 126.00 | 126.50 | 124.00 | 125.50 | 125.50 | 809,839 |
| 2024-06-05 | 125.00 | 126.00 | 123.50 | 125.50 | 125.50 | 1,029,002 |
| 2024-06-04 | 126.00 | 126.00 | 124.50 | 125.00 | 125.00 | 1,119,950 |
| 2024-06-03 | 125.50 | 127.00 | 125.00 | 126.00 | 126.00 | 1,150,781 |
| 2024-05-31 | 123.00 | 125.00 | 122.50 | 124.50 | 124.50 | 1,269,769 |
| 2024-05-30 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | 1,392,407 |
| 2024-05-29 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | 1,033,823 |
| 2024-05-28 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 922,110 |
| 2024-05-27 | 125.50 | 127.50 | 125.50 | 126.50 | 126.50 | 1,220,669 |
| 2024-05-24 | 123.00 | 126.50 | 121.50 | 126.50 | 126.50 | 1,504,094 |
| 2024-05-23 | 127.50 | 127.50 | 123.00 | 123.50 | 123.50 | 3,425,996 |
| 2024-05-22 | 130.00 | 131.50 | 127.50 | 127.50 | 127.50 | 2,346,600 |
| 2024-05-21 | 132.00 | 132.50 | 128.00 | 128.50 | 128.50 | 4,138,498 |
| 2024-05-20 | 133.50 | 137.00 | 131.00 | 133.00 | 133.00 | 8,384,880 |
| 2024-05-17 | 125.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1,799,182 |
| 2024-05-16 | 126.00 | 127.50 | 125.00 | 125.50 | 125.50 | 1,503,503 |
| 2024-05-15 | 129.00 | 129.00 | 121.50 | 125.00 | 125.00 | 4,322,949 |
| 2024-05-14 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | 1,300,972 |
| 2024-05-13 | 135.00 | 136.00 | 132.00 | 132.50 | 132.50 | 1,955,527 |
| 2024-05-10 | 131.00 | 131.50 | 129.00 | 131.00 | 131.00 | 1,394,455 |
| 2024-05-09 | 132.50 | 136.00 | 130.00 | 130.00 | 130.00 | 1,598,712 |
| 2024-05-08 | 134.00 | 134.00 | 131.00 | 133.50 | 133.50 | 1,572,122 |
| 2024-05-07 | 133.50 | 137.50 | 133.00 | 133.50 | 133.50 | 3,255,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.