Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 131.50 | 134.50 | 130.50 | 131.50 | 131.50 | 2,894,691 |
| 2024-05-03 | 130.50 | 130.50 | 128.00 | 130.00 | 130.00 | 1,668,594 |
| 2024-05-02 | 125.50 | 130.00 | 125.00 | 129.50 | 129.50 | 2,053,581 |
| 2024-04-30 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | 1,270,922 |
| 2024-04-29 | 125.00 | 129.00 | 125.00 | 128.50 | 128.50 | 2,374,304 |
| 2024-04-26 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 1,160,477 |
| 2024-04-25 | 124.00 | 127.00 | 123.50 | 124.50 | 124.50 | 1,126,926 |
| 2024-04-24 | 124.00 | 126.00 | 123.00 | 125.00 | 125.00 | 1,402,970 |
| 2024-04-23 | 123.00 | 125.00 | 121.00 | 122.00 | 122.00 | 1,453,413 |
| 2024-04-22 | 123.00 | 124.50 | 120.00 | 121.00 | 121.00 | 2,173,454 |
| 2024-04-19 | 123.50 | 124.50 | 120.00 | 123.00 | 123.00 | 2,407,123 |
| 2024-04-18 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,371,006 |
| 2024-04-17 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,904,681 |
| 2024-04-16 | 128.00 | 128.00 | 120.00 | 121.50 | 121.50 | 4,352,549 |
| 2024-04-15 | 128.00 | 131.00 | 126.50 | 128.50 | 128.50 | 2,628,604 |
| 2024-04-12 | 126.50 | 129.50 | 125.50 | 129.50 | 129.50 | 2,062,991 |
| 2024-04-11 | 127.00 | 128.50 | 125.50 | 126.50 | 126.50 | 1,623,068 |
| 2024-04-10 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | 2,512,326 |
| 2024-04-09 | 130.50 | 132.50 | 126.00 | 127.00 | 127.00 | 6,233,041 |
| 2024-04-08 | 129.00 | 130.50 | 125.50 | 129.50 | 129.50 | 4,635,255 |
| 2024-04-03 | 130.00 | 131.00 | 125.50 | 128.00 | 128.00 | 9,388,822 |
| 2024-04-02 | 125.00 | 130.50 | 124.00 | 130.50 | 130.50 | 14,380,652 |
| 2024-04-01 | 113.50 | 119.50 | 113.00 | 119.00 | 119.00 | 3,965,478 |
| 2024-03-29 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 770,414 |
| 2024-03-28 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 619,823 |
| 2024-03-27 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 699,598 |
| 2024-03-26 | 114.00 | 115.50 | 109.50 | 110.50 | 110.50 | 1,814,115 |
| 2024-03-25 | 111.50 | 114.50 | 111.50 | 113.50 | 113.50 | 2,565,519 |
| 2024-03-22 | 113.00 | 113.00 | 111.00 | 111.50 | 111.50 | 1,077,063 |
| 2024-03-21 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1,585,911 |
| 2024-03-20 | 112.00 | 113.00 | 110.00 | 111.00 | 111.00 | 1,414,495 |
| 2024-03-19 | 108.00 | 112.00 | 108.00 | 111.50 | 111.50 | 1,989,354 |
| 2024-03-18 | 108.00 | 108.00 | 106.50 | 108.00 | 108.00 | 1,301,876 |
| 2024-03-15 | 109.50 | 109.50 | 106.50 | 107.00 | 107.00 | 4,000,642 |
| 2024-03-14 | 110.50 | 113.50 | 110.00 | 111.00 | 111.00 | 2,496,388 |
| 2024-03-13 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | 1,093,213 |
| 2024-03-12 | 110.00 | 111.50 | 109.50 | 111.50 | 111.50 | 1,097,020 |
| 2024-03-11 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 1,116,529 |
| 2024-03-08 | 113.00 | 113.00 | 109.00 | 111.50 | 111.50 | 2,199,022 |
| 2024-03-07 | 114.50 | 115.00 | 111.50 | 112.50 | 112.50 | 2,348,539 |
| 2024-03-06 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | 3,097,954 |
| 2024-03-05 | 111.50 | 112.00 | 110.00 | 112.00 | 112.00 | 1,422,187 |
| 2024-03-04 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 2,416,145 |
| 2024-03-01 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | 1,926,880 |
| 2024-02-29 | 113.50 | 114.50 | 111.50 | 111.50 | 111.50 | 2,130,336 |
| 2024-02-27 | 115.50 | 116.00 | 111.50 | 113.00 | 113.00 | 4,325,217 |
| 2024-02-26 | 110.00 | 113.50 | 109.50 | 113.00 | 113.00 | 3,198,427 |
| 2024-02-23 | 108.50 | 111.00 | 108.50 | 109.00 | 109.00 | 2,567,405 |
| 2024-02-22 | 107.50 | 108.50 | 106.00 | 108.00 | 108.00 | 1,370,381 |
| 2024-02-21 | 107.00 | 108.00 | 106.00 | 107.50 | 107.50 | 1,156,780 |
| 2024-02-20 | 105.50 | 107.50 | 105.00 | 107.00 | 107.00 | 878,078 |
| 2024-02-19 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,138,760 |
| 2024-02-16 | 105.00 | 107.50 | 104.50 | 107.00 | 107.00 | 2,689,000 |
| 2024-02-15 | 100.50 | 105.00 | 100.00 | 104.50 | 104.50 | 3,331,012 |
| 2024-02-05 | 97.800 | 98.300 | 97.400 | 98.200 | 98.200 | 189,650 |
| 2024-02-02 | 98.700 | 98.700 | 97.900 | 98.200 | 98.200 | 336,489 |
| 2024-02-01 | 96.900 | 97.900 | 96.700 | 97.900 | 97.900 | 235,390 |
| 2024-01-31 | 97.500 | 97.500 | 96.700 | 96.800 | 96.800 | 184,403 |
| 2024-01-30 | 97.500 | 97.700 | 97.300 | 97.400 | 97.400 | 163,142 |
| 2024-01-29 | 97.500 | 97.600 | 97.000 | 97.600 | 97.600 | 89,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.