Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	97.800	97.800	97.300	97.400	97.400	94,959
2024-01-25	98.700	98.700	97.400	97.800	97.800	277,233
2024-01-24	98.500	98.900	98.000	98.400	98.400	206,573
2024-01-23	98.000	98.800	98.000	98.500	98.500	285,766
2024-01-22	97.300	98.500	97.300	97.900	97.900	514,869
2024-01-19	95.900	97.500	95.900	97.200	97.200	385,733
2024-01-18	95.100	95.600	94.700	95.600	95.600	185,790
2024-01-17	95.100	95.600	94.500	95.100	95.100	385,230
2024-01-16	96.300	96.300	95.800	95.800	95.800	226,982
2024-01-15	96.700	97.300	96.400	96.700	96.700	237,604
2024-01-12	96.300	96.300	95.600	95.700	95.700	121,856
2024-01-11	95.800	95.800	95.500	95.600	95.600	137,928
2024-01-10	94.700	95.800	94.600	95.800	95.800	213,310
2024-01-09	95.600	96.000	94.300	94.700	94.700	773,316
2024-01-08	97.000	97.100	95.500	95.500	95.500	458,733
2024-01-05	96.700	96.900	96.000	96.700	96.700	562,288
2024-01-04	98.000	98.200	96.500	96.700	96.700	468,877
2024-01-03	98.300	98.300	97.800	98.200	98.200	271,007
2024-01-02	98.500	98.700	98.300	98.500	98.500	192,784
2023-12-29	98.600	98.900	98.400	98.600	98.600	139,897
2023-12-28	98.800	99.200	98.500	98.700	98.700	161,170
2023-12-27	99.300	99.300	98.800	98.800	98.800	149,612
2023-12-26	98.900	99.100	98.800	99.000	99.000	96,722
2023-12-25	98.500	99.000	98.400	98.700	98.700	102,097
2023-12-22	98.200	98.700	98.100	98.400	98.400	151,357
2023-12-21	98.500	98.900	98.200	98.300	98.300	246,051
2023-12-20	99.500	100.50	98.800	98.900	98.900	325,502
2023-12-19	100.50	101.00	98.600	99.300	99.300	401,157
2023-12-18	101.00	101.00	100.00	100.00	100.00	441,575
2023-12-15	100.00	101.00	99.700	100.50	100.50	999,696
2023-12-14	99.700	99.900	99.400	99.900	99.900	490,892
2023-12-13	98.900	99.300	98.500	99.300	99.300	303,993
2023-12-12	98.100	98.800	98.000	98.800	98.800	378,568
2023-12-11	98.100	98.600	97.900	98.100	98.100	519,385
2023-12-08	98.800	99.300	98.600	99.300	99.300	187,322
2023-12-07	99.000	99.500	98.200	98.500	98.500	374,561
2023-12-06	98.900	99.400	98.600	99.300	99.300	257,724
2023-12-05	100.00	100.00	98.100	98.900	98.900	853,575
2023-12-04	101.00	101.50	100.00	100.50	100.50	327,465
2023-12-01	100.50	101.50	100.00	101.00	101.00	284,967
2023-11-30	100.50	101.50	100.00	100.50	100.50	443,899
2023-11-29	101.50	102.00	100.00	100.50	100.50	299,051
2023-11-28	100.50	102.00	99.900	101.50	101.50	378,190
2023-11-27	100.50	101.00	99.600	99.600	99.600	450,783
2023-11-24	101.50	102.00	100.50	101.00	101.00	176,868
2023-11-23	100.50	102.50	100.50	102.00	102.00	543,307
2023-11-22	101.00	101.50	100.50	100.50	100.50	341,251
2023-11-21	103.00	103.00	101.00	101.50	101.50	499,739
2023-11-20	102.00	102.50	100.50	102.50	102.50	760,911
2023-11-17	100.00	101.00	100.00	101.00	101.00	387,842
2023-11-16	100.00	100.50	99.600	100.00	100.00	356,570
2023-11-15	100.50	102.00	99.300	100.00	100.00	895,291
2023-11-14	101.00	101.00	98.800	100.50	100.50	808,403
2023-11-13	97.000	100.50	97.000	100.00	100.00	2,193,446
2023-11-10	96.500	97.000	96.000	96.300	96.300	206,991
2023-11-09	96.900	97.600	96.200	96.200	96.200	315,851
2023-11-08	97.700	98.200	97.100	97.900	97.900	437,028
2023-11-07	97.800	97.800	96.700	97.200	97.200	272,137
2023-11-06	95.900	97.500	95.400	97.500	97.500	726,204
2023-11-03	95.800	95.800	94.800	95.500	95.500	212,404

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.