Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	95.300	95.800	95.200	95.200	95.200	256,909
2023-11-01	94.600	94.900	94.100	94.800	94.800	178,839
2023-10-31	95.800	95.800	94.200	94.300	94.300	223,286
2023-10-30	96.000	96.500	95.700	95.800	95.800	288,697
2023-10-27	94.500	95.500	93.800	95.400	95.400	324,944
2023-10-26	93.500	94.300	93.300	94.000	94.000	214,996
2023-10-25	94.000	94.600	93.900	94.400	94.400	184,943
2023-10-24	93.500	94.000	92.500	94.000	94.000	268,250
2023-10-23	93.000	93.700	93.000	93.500	93.500	141,182
2023-10-20	93.900	94.400	92.500	93.100	93.100	308,941
2023-10-19	93.500	93.900	92.500	93.600	93.600	623,110
2023-10-18	95.700	96.800	93.400	93.400	93.400	713,262
2023-10-17	97.000	97.000	95.200	95.500	95.500	308,573
2023-10-16	96.600	96.800	95.800	96.700	96.700	342,740
2023-10-13	95.900	96.600	95.500	96.300	96.300	251,633
2023-10-12	96.000	96.000	94.800	95.900	95.900	439,974
2023-10-11	95.500	96.400	95.500	95.900	95.900	706,608
2023-10-06	94.000	94.700	93.700	94.200	94.200	272,637
2023-10-05	94.500	94.500	93.500	93.600	93.600	125,154
2023-10-04	94.100	94.100	93.300	93.600	93.600	211,586
2023-10-03	95.000	95.000	93.600	94.700	94.700	246,980
2023-10-02	93.700	94.800	93.200	94.700	94.700	479,195
2023-09-28	93.200	93.400	92.800	93.100	93.100	252,140
2023-09-27	92.500	93.100	91.800	92.800	92.800	180,003
2023-09-26	93.200	93.500	92.000	92.500	92.500	221,911
2023-09-25	92.300	93.900	92.000	92.700	92.700	291,820
2023-09-22	91.100	92.000	91.000	91.900	91.900	242,793
2023-09-21	91.900	92.300	91.300	91.500	91.500	344,239
2023-09-20	93.200	93.600	92.000	92.000	92.000	520,376
2023-09-19	94.700	94.700	93.300	93.400	93.400	345,054
2023-09-18	94.500	95.100	94.000	94.700	94.700	182,360
2023-09-15	94.300	94.800	93.000	94.800	94.800	726,822
2023-09-14	94.300	94.900	94.200	94.300	94.300	545,936
2023-09-13	93.800	95.200	93.500	93.600	93.600	512,517
2023-09-12	93.200	95.200	92.900	94.600	94.600	694,194
2023-09-11	94.000	94.200	91.900	92.700	92.700	469,319
2023-09-08	94.400	94.400	92.600	93.500	93.500	518,622
2023-09-07	92.800	96.900	92.700	94.100	94.100	1,337,905
2023-09-06	91.400	92.100	91.300	91.800	91.800	428,438
2023-09-05	91.500	91.500	90.500	91.400	91.400	253,340
2023-09-04	91.900	91.900	90.500	91.200	91.200	436,629
2023-09-01	91.000	92.500	91.000	92.000	92.000	755,470
2023-08-31	91.800	91.800	90.400	90.600	90.600	445,948
2023-08-30	90.100	92.800	90.100	91.700	91.700	1,487,112
2023-08-29	90.000	91.400	88.900	89.000	89.000	678,846
2023-08-28	90.100	92.400	89.300	90.400	90.400	1,560,576
2023-08-25	87.900	88.500	87.500	88.200	88.200	425,533
2023-08-24	88.000	88.400	87.800	88.000	88.000	321,810
2023-08-23	87.500	88.000	87.200	87.800	87.800	353,218
2023-08-22	87.500	87.500	86.900	87.100	87.100	176,094
2023-08-21	87.200	87.700	86.800	87.500	87.500	251,976
2023-08-18	86.800	87.600	86.300	87.100	87.100	389,102
2023-08-17	86.200	87.600	86.100	86.800	86.800	448,363
2023-08-16	86.300	87.500	86.300	86.800	86.800	357,633
2023-08-15	85.600	88.100	85.300	86.900	86.900	538,551
2023-08-14	87.200	87.700	84.700	85.000	85.000	1,066,497
2023-08-11	85.200	88.500	85.200	88.000	88.000	2,088,528
2023-08-10	85.200	86.300	84.700	85.200	85.200	797,613
2023-08-09	82.900	86.400	82.900	84.700	84.700	2,098,165
2023-08-08	80.200	80.300	80.000	80.000	80.000	252,166

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.