Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	80.100	80.400	80.000	80.100	80.100	171,191
2023-08-04	79.600	80.300	79.400	80.300	80.300	239,266
2023-08-02	80.800	80.800	79.600	79.600	79.600	612,115
2023-08-01	81.500	81.500	80.800	80.800	80.800	122,907
2023-07-31	81.200	81.700	80.800	80.800	80.800	287,406
2023-07-28	81.600	81.600	81.100	81.200	81.200	145,099
2023-07-27	81.000	81.300	80.800	81.000	81.000	199,057
2023-07-26	81.000	81.200	80.800	80.800	80.800	214,753
2023-07-25	81.000	81.200	80.900	81.100	81.100	183,236
2023-07-24	81.500	81.500	80.800	80.800	80.800	194,575
2023-07-21	81.700	81.900	81.300	81.500	81.500	185,427
2023-07-20	81.500	82.100	81.500	82.100	82.100	151,396
2023-07-19	82.300	82.800	81.500	81.500	81.500	332,830
2023-07-18	81.900	82.700	81.900	82.300	82.300	378,943
2023-07-17	81.600	82.200	81.300	81.900	81.900	377,873
2023-07-14	81.100	81.900	81.100	81.500	81.500	234,298
2023-07-13	81.500	81.800	81.000	81.000	81.000	283,335
2023-07-12	81.700	81.800	81.000	81.500	81.500	189,338
2023-07-11	80.800	82.000	80.800	81.800	81.800	183,407
2023-07-10	81.700	81.900	80.600	80.600	80.600	258,313
2023-07-07	80.900	81.500	80.300	81.500	81.500	193,869
2023-07-06	81.700	81.700	80.600	80.800	80.800	390,703
2023-07-05	81.800	81.900	81.600	81.700	81.700	146,054
2023-07-04	82.400	82.400	81.600	81.700	81.700	462,619
2023-07-03	82.800	82.800	82.200	82.400	82.400	318,089
2023-06-30	81.900	83.000	81.500	82.900	82.900	389,994
2023-06-29	81.300	82.000	81.200	81.800	81.800	1,336,244
2023-06-28	86.900	87.500	86.900	87.500	81.400	1,659,833
2023-06-27	87.700	87.700	86.800	87.300	81.214	861,244
2023-06-26	87.900	88.100	87.000	87.500	81.400	557,633
2023-06-21	87.100	87.900	87.100	87.800	81.679	656,947
2023-06-20	87.200	87.200	86.400	87.100	81.028	1,204,934
2023-06-19	87.600	87.600	86.600	86.700	80.656	1,214,998
2023-06-16	86.900	87.600	86.900	87.600	81.493	713,776
2023-06-15	87.400	87.500	86.900	86.900	80.842	974,519
2023-06-14	87.300	87.900	87.000	87.100	81.028	837,099
2023-06-13	88.000	88.100	86.900	87.300	81.214	1,095,552
2023-06-12	88.400	88.400	87.700	88.000	81.865	423,997
2023-06-09	88.000	88.200	87.900	88.200	82.051	404,776
2023-06-08	88.000	88.000	87.600	87.900	81.772	409,184
2023-06-07	87.700	87.900	87.500	87.900	81.772	348,726
2023-06-06	87.800	87.800	87.300	87.700	81.586	234,098
2023-06-05	87.000	87.800	87.000	87.500	81.400	361,850
2023-06-02	86.600	87.200	86.100	87.000	80.935	613,018
2023-06-01	85.600	86.500	85.600	86.300	80.284	467,417
2023-05-31	86.000	86.700	86.000	86.700	80.656	388,000
2023-05-30	86.600	86.600	85.600	85.900	79.912	337,126
2023-05-29	86.900	87.100	86.200	86.300	80.284	367,155
2023-05-26	86.700	86.700	86.000	86.300	80.284	369,206
2023-05-25	86.000	86.600	85.800	86.000	80.005	226,879
2023-05-24	85.600	86.400	85.300	86.400	80.377	225,672
2023-05-23	85.100	85.900	85.000	85.600	79.633	270,719
2023-05-22	84.800	85.300	84.800	85.100	79.167	155,988
2023-05-19	84.400	85.100	84.300	84.800	78.888	245,135
2023-05-18	84.000	84.200	83.700	84.200	78.330	375,584
2023-05-17	82.400	83.900	82.100	83.800	77.958	697,056
2023-05-16	84.800	84.800	82.300	82.600	76.842	1,178,335
2023-05-15	86.000	86.100	83.800	84.500	78.609	674,877
2023-05-12	86.500	86.600	86.000	86.400	80.377	232,013
2023-05-11	86.800	86.800	86.300	86.500	80.470	404,324

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.