Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	86.500	86.900	85.800	86.900	80.842	881,644
2023-05-09	87.900	88.000	87.200	87.500	81.400	92,250
2023-05-08	87.900	88.000	87.300	87.800	81.679	187,567
2023-05-05	86.800	87.700	86.800	87.600	81.493	217,468
2023-05-04	86.700	86.900	86.500	86.900	80.842	221,649
2023-05-03	86.700	86.800	86.400	86.800	80.749	336,222
2023-05-02	87.200	87.200	86.100	86.700	80.656	448,365
2023-04-28	87.200	87.300	86.400	87.200	81.121	458,411
2023-04-27	87.600	87.600	87.000	87.200	81.121	174,931
2023-04-26	88.000	88.100	87.100	87.900	81.772	469,755
2023-04-25	88.000	88.300	87.600	88.000	81.865	460,121
2023-04-24	88.000	88.600	87.900	88.000	81.865	385,780
2023-04-21	88.100	88.100	87.600	88.000	81.865	545,442
2023-04-20	88.000	88.100	87.800	88.100	81.958	297,323
2023-04-19	88.200	88.200	87.900	88.000	81.865	391,394
2023-04-18	88.700	88.700	88.200	88.300	82.144	171,228
2023-04-17	88.300	88.600	88.000	88.500	82.330	212,650
2023-04-14	88.100	88.600	88.000	88.200	82.051	231,908
2023-04-13	87.800	88.300	87.700	88.000	81.865	202,755
2023-04-12	87.300	88.400	87.300	88.200	82.051	293,903
2023-04-11	87.500	87.600	87.000	87.400	81.307	433,218
2023-04-10	87.200	87.800	87.200	87.700	81.586	230,285
2023-04-07	87.700	87.700	87.000	87.200	81.121	203,645
2023-04-06	88.000	88.000	87.100	87.300	81.214	334,091
2023-03-31	87.800	88.000	87.500	87.600	81.493	168,291
2023-03-30	88.000	88.000	87.000	87.800	81.679	310,336
2023-03-29	88.100	88.400	87.800	87.900	81.772	145,428
2023-03-28	88.700	88.700	87.900	88.300	82.144	133,443
2023-03-27	88.000	88.500	87.900	88.400	82.237	141,667
2023-03-24	88.200	88.300	87.900	87.900	81.772	231,522
2023-03-23	88.000	88.500	88.000	88.200	82.051	169,890
2023-03-22	88.800	89.100	88.700	88.700	82.516	192,379
2023-03-21	87.900	88.700	87.900	88.700	82.516	332,195
2023-03-20	86.600	88.000	86.600	87.900	81.772	394,315
2023-03-17	87.500	87.800	86.300	87.000	80.935	735,629
2023-03-16	86.800	87.300	86.600	87.000	80.935	262,195
2023-03-15	88.200	88.500	87.300	87.400	81.307	179,074
2023-03-14	88.000	88.200	87.200	88.000	81.865	230,818
2023-03-13	87.800	88.900	86.900	88.900	82.702	343,833
2023-03-10	88.600	88.600	87.000	88.400	82.237	351,174
2023-03-09	89.800	89.800	88.700	89.300	83.075	244,556
2023-03-08	89.600	89.800	89.100	89.800	83.540	258,994
2023-03-07	89.500	89.900	89.100	89.900	83.633	201,307
2023-03-06	89.400	89.700	89.000	89.700	83.447	330,808
2023-03-03	88.300	89.300	88.200	89.100	82.889	449,056
2023-03-02	86.900	88.100	86.900	88.100	81.958	266,398
2023-03-01	87.600	87.600	86.400	86.900	80.842	385,624
2023-02-24	88.000	88.200	87.500	87.600	81.493	210,320
2023-02-23	87.700	88.500	87.700	88.000	81.865	370,327
2023-02-22	87.400	87.700	86.900	87.700	81.586	192,835
2023-02-21	87.200	87.700	87.100	87.600	81.493	207,866
2023-02-20	85.500	86.900	85.500	86.800	80.749	211,047
2023-02-17	85.800	85.800	85.300	85.600	79.633	123,038
2023-02-16	85.800	85.800	85.300	85.700	79.726	240,208
2023-02-15	86.300	86.300	85.300	85.500	79.539	223,294
2023-02-14	87.100	87.100	86.200	86.200	80.191	259,518
2023-02-13	87.400	87.400	86.200	87.100	81.028	290,839
2023-02-10	87.600	88.000	87.200	87.700	81.586	175,312
2023-02-09	87.700	88.300	87.500	87.800	81.679	156,165
2023-02-08	87.800	88.300	87.700	88.000	81.865	271,848

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.