Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	87.800	88.300	87.700	88.000	81.865	271,848
2023-02-07	87.500	87.800	87.200	87.700	81.586	149,989
2023-02-06	87.800	87.800	87.300	87.400	81.307	158,980
2023-02-03	87.400	87.800	86.700	87.600	81.493	280,957
2023-02-02	86.600	87.500	86.600	87.400	81.307	417,698
2023-02-01	85.600	86.500	85.600	86.400	80.377	280,571
2023-01-31	86.400	86.500	85.300	85.300	79.353	322,347
2023-01-30	86.300	86.300	85.500	86.100	80.098	355,579
2023-01-17	85.200	85.400	84.800	85.300	79.353	123,482
2023-01-16	86.000	86.000	84.900	85.300	79.353	184,175
2023-01-13	86.500	86.500	85.500	86.000	80.005	134,883
2023-01-12	85.900	86.300	85.500	86.300	80.284	192,414
2023-01-11	85.000	85.800	85.000	85.800	79.819	138,504
2023-01-10	85.300	85.800	85.300	85.700	79.726	170,613
2023-01-09	84.500	85.400	84.500	85.200	79.260	265,238
2023-01-06	84.600	84.600	83.800	84.200	78.330	97,902
2023-01-05	84.000	84.600	83.700	84.600	78.702	163,182
2023-01-04	83.800	84.000	83.500	83.700	77.865	83,293
2023-01-03	83.500	83.500	82.800	83.500	77.679	90,742
2022-12-30	84.000	84.100	83.400	83.800	77.958	75,702
2022-12-29	83.900	83.900	83.000	83.700	77.865	122,167
2022-12-28	84.900	84.900	84.000	84.300	78.423	135,425
2022-12-27	85.600	85.600	84.700	85.600	79.633	103,732
2022-12-26	85.600	85.600	84.800	85.600	79.633	58,866
2022-12-23	84.100	85.600	83.300	85.600	79.633	268,883
2022-12-22	84.000	84.400	83.900	84.200	78.330	76,663
2022-12-21	83.900	83.900	83.300	83.900	78.051	129,318
2022-12-20	84.800	85.400	83.000	83.000	77.214	265,035
2022-12-19	85.000	85.200	84.600	85.100	79.167	130,157
2022-12-16	85.300	85.400	85.000	85.000	79.074	253,264
2022-12-15	86.300	86.800	86.000	86.000	80.005	154,719
2022-12-14	86.800	87.200	86.400	86.700	80.656	121,098
2022-12-13	86.000	86.700	86.000	86.600	80.563	133,114
2022-12-12	86.100	86.600	85.100	86.600	80.563	158,328
2022-12-09	86.300	86.700	86.000	86.200	80.191	132,487
2022-12-08	85.500	86.100	85.500	86.100	80.098	127,662
2022-12-07	86.000	86.500	85.000	86.200	80.191	264,977
2022-12-06	88.200	88.200	86.700	86.700	80.656	221,489
2022-12-05	88.000	88.400	88.000	88.400	82.237	179,051
2022-12-02	87.400	87.900	87.300	87.900	81.772	154,011
2022-12-01	86.400	87.500	86.400	87.500	81.400	328,254
2022-11-30	85.200	85.900	85.200	85.900	79.912	129,327
2022-11-29	85.000	85.300	84.700	85.200	79.260	103,743
2022-11-28	85.200	85.900	83.700	85.600	79.633	209,352
2022-11-25	86.000	86.500	85.800	86.400	80.377	135,295
2022-11-24	85.000	86.400	85.000	86.400	80.377	274,495
2022-11-23	85.600	85.900	85.200	85.600	79.633	133,652
2022-11-22	84.900	85.400	84.700	85.400	79.446	167,429
2022-11-21	85.200	85.300	84.900	85.000	79.074	90,928
2022-11-18	85.200	85.900	85.000	85.200	79.260	137,253
2022-11-17	84.900	85.400	84.600	85.300	79.353	151,882
2022-11-16	86.000	86.000	84.900	85.000	79.074	155,203
2022-11-15	85.200	85.600	85.000	85.600	79.633	194,387
2022-11-14	85.500	85.600	84.700	85.200	79.260	287,920
2022-11-11	86.000	87.000	84.200	84.700	78.795	256,580
2022-11-10	83.000	84.300	83.000	83.800	77.958	194,029
2022-11-09	82.100	83.100	82.100	83.100	77.307	180,405
2022-11-08	81.100	81.800	81.100	81.700	76.004	129,982
2022-11-07	81.600	81.600	80.700	81.100	75.446	111,499
2022-11-04	79.600	81.100	79.600	81.100	75.446	93,756

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.