Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	80.100	80.600	80.100	80.400	74.795	73,657
2022-11-02	80.100	80.800	80.100	80.400	74.795	99,024
2022-11-01	80.400	80.400	79.900	80.000	74.423	79,362
2022-10-31	79.800	80.400	79.700	80.400	74.795	132,433
2022-10-28	80.200	80.500	79.400	79.400	73.865	175,199
2022-10-27	78.200	80.000	78.200	79.800	74.237	100,537
2022-10-26	78.600	78.800	77.500	78.500	73.027	144,677
2022-10-25	79.900	79.900	77.800	78.400	72.934	264,147
2022-10-24	79.600	80.300	78.600	79.300	73.772	118,356
2022-10-21	79.000	79.000	78.600	78.600	73.121	85,541
2022-10-20	79.100	79.200	78.300	78.900	73.400	208,528
2022-10-19	81.000	81.700	79.000	79.800	74.237	258,491
2022-10-18	81.100	81.300	79.900	80.800	75.167	174,390
2022-10-17	79.900	80.200	78.500	80.200	74.609	159,150
2022-10-14	81.500	81.500	80.700	80.700	75.074	348,056
2022-10-13	81.700	82.600	78.700	79.800	74.237	497,792
2022-10-12	83.500	83.800	82.100	82.200	76.470	452,239
2022-10-11	82.800	85.500	82.500	83.300	77.493	180,074
2022-10-07	86.100	86.100	85.600	85.700	79.726	56,749
2022-10-06	86.500	86.900	86.400	86.600	80.563	120,044
2022-10-05	86.500	86.900	86.300	86.500	80.470	310,546
2022-10-04	84.300	86.000	84.300	86.000	80.005	196,136
2022-10-03	84.200	84.200	83.000	83.500	77.679	139,342
2022-09-30	82.500	83.900	81.500	83.500	77.679	813,349
2022-09-29	82.500	83.900	82.300	83.300	77.493	224,817
2022-09-28	85.600	85.800	81.500	82.100	76.377	473,728
2022-09-27	84.600	86.000	84.100	85.700	79.726	440,937
2022-09-26	88.000	88.000	85.100	85.500	79.539	617,029
2022-09-23	89.800	90.400	89.300	89.600	83.354	141,930
2022-09-22	89.300	90.200	89.100	89.900	83.633	176,797
2022-09-21	91.100	91.400	90.300	90.300	84.005	129,610
2022-09-20	90.700	91.500	90.700	91.400	85.028	74,120
2022-09-19	92.000	92.000	90.400	90.600	84.284	150,573
2022-09-16	91.700	92.100	90.900	92.000	85.586	185,969
2022-09-15	90.800	91.800	90.800	91.800	85.400	137,752
2022-09-14	90.100	91.400	90.100	91.300	84.935	174,943
2022-09-13	92.100	92.400	92.000	92.000	85.586	157,359
2022-09-12	92.000	92.200	91.600	92.000	85.586	192,671
2022-09-08	89.700	90.900	89.700	90.900	84.563	121,519
2022-09-07	89.600	89.800	89.000	89.700	83.447	239,445
2022-09-06	90.800	91.000	90.000	90.600	84.284	222,821
2022-09-05	90.700	91.000	90.200	90.800	84.470	202,786
2022-09-02	91.200	91.400	90.500	91.000	84.656	189,973
2022-09-01	90.300	92.200	90.200	91.300	84.935	315,316
2022-08-31	90.800	91.300	90.600	91.300	84.935	206,540
2022-08-30	91.100	91.500	90.900	91.200	84.842	160,849
2022-08-29	90.900	92.200	90.600	91.100	84.749	284,879
2022-08-26	93.000	93.300	92.700	92.800	86.331	194,737
2022-08-25	91.400	93.000	91.400	92.700	86.238	230,273
2022-08-24	91.900	92.100	91.200	91.300	84.935	145,091
2022-08-23	92.000	92.000	90.900	91.500	85.121	158,814
2022-08-22	92.600	93.000	92.000	92.000	85.586	208,908
2022-08-19	92.600	93.600	92.500	93.300	86.796	204,842
2022-08-18	92.500	93.600	92.300	92.800	86.331	184,372
2022-08-17	92.600	92.800	92.100	92.500	86.051	99,690
2022-08-16	93.400	93.600	92.400	92.500	86.051	205,044
2022-08-15	94.800	94.800	93.100	93.400	86.889	346,846
2022-08-12	90.600	95.300	90.600	94.800	88.191	888,761
2022-08-11	88.800	90.800	88.800	90.400	84.098	235,642
2022-08-10	89.100	89.100	88.300	88.500	82.330	246,374

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.