Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	89.400	89.500	88.800	89.300	83.075	129,437
2022-08-08	87.800	89.000	87.500	89.000	82.795	236,422
2022-08-05	86.700	88.200	86.700	88.200	82.051	264,847
2022-08-04	86.700	86.900	85.600	86.700	80.656	182,289
2022-08-03	86.900	87.400	86.100	86.700	80.656	237,557
2022-08-02	87.700	87.700	87.000	87.600	81.493	169,580
2022-08-01	87.200	88.400	86.700	88.400	82.237	194,751
2022-07-29	87.500	87.500	86.700	87.500	81.400	384,170
2022-07-28	88.000	88.000	86.700	87.200	81.121	179,642
2022-07-27	86.500	87.600	86.300	87.600	81.493	149,369
2022-07-26	86.900	87.200	86.400	86.600	80.563	194,845
2022-07-25	86.500	87.300	85.400	86.900	80.842	154,862
2022-07-22	86.400	86.900	86.200	86.900	80.842	343,492
2022-07-21	85.400	86.400	85.400	86.400	80.377	199,142
2022-07-20	85.000	85.900	85.000	85.300	79.353	338,052
2022-07-19	83.500	84.200	83.300	84.200	78.330	163,302
2022-07-18	83.100	84.300	83.000	84.100	78.237	251,547
2022-07-15	81.800	83.300	81.800	83.000	77.214	287,595
2022-07-14	81.000	81.900	80.500	81.600	75.911	358,796
2022-07-13	82.000	82.400	80.700	81.100	75.446	301,110
2022-07-12	81.400	81.400	80.100	80.300	74.702	253,370
2022-07-11	83.000	83.000	81.500	81.800	76.097	391,897
2022-07-08	80.100	83.500	80.100	83.300	77.493	873,610
2022-07-07	76.500	80.100	76.500	79.700	74.144	972,005
2022-07-06	80.000	80.200	78.000	78.000	72.562	411,118
2022-07-05	81.400	81.400	78.100	79.700	74.144	503,834
2022-07-04	79.800	81.700	79.000	79.800	74.237	566,941
2022-07-01	83.800	83.800	80.200	80.200	74.609	965,411
2022-06-30	86.500	86.500	83.400	84.400	78.516	1,113,766
2022-06-29	88.000	88.100	86.000	86.800	80.749	785,250
2022-06-28	90.100	90.100	88.400	88.400	82.237	443,464
2022-06-27	88.500	90.000	88.500	90.000	83.726	627,883
2022-06-24	95.800	96.200	94.200	94.500	81.586	1,554,003
2022-06-23	96.400	96.700	95.400	95.600	82.536	724,089
2022-06-22	97.800	97.900	95.800	96.700	83.485	582,639
2022-06-21	96.800	97.500	96.500	97.200	83.917	700,735
2022-06-20	98.700	99.000	96.300	96.500	83.313	961,073
2022-06-17	99.000	100.00	98.400	98.800	85.298	1,010,564
2022-06-16	103.00	103.00	100.00	101.00	87.198	510,158
2022-06-15	102.50	103.00	101.50	102.00	88.061	277,423
2022-06-14	103.00	103.00	101.00	102.00	88.061	333,207
2022-06-13	102.50	104.00	102.00	103.00	88.925	376,580
2022-06-10	103.50	104.50	103.50	104.00	89.788	215,076
2022-06-09	104.00	104.50	103.00	104.00	89.788	164,859
2022-06-08	103.50	104.50	103.50	104.00	89.788	295,490
2022-06-07	102.50	103.50	102.50	103.50	89.356	159,401
2022-06-06	103.50	104.00	102.50	103.00	88.925	200,979
2022-06-02	103.50	104.00	103.00	103.50	89.356	124,000
2022-06-01	103.50	104.50	103.00	103.50	89.356	263,999
2022-05-31	102.50	103.50	102.50	103.50	89.356	453,307
2022-05-30	102.00	103.00	101.50	102.50	88.493	408,771
2022-05-27	102.00	102.00	100.50	101.00	87.198	468,409
2022-05-26	101.00	101.50	100.50	101.00	87.198	284,776
2022-05-25	99.700	101.00	99.600	100.50	86.766	236,999
2022-05-24	100.50	101.00	99.300	99.800	86.162	249,119
2022-05-23	101.50	101.50	100.00	100.00	86.335	284,128
2022-05-20	100.00	101.00	100.00	101.00	87.198	182,801
2022-05-19	101.00	101.00	99.900	101.00	87.198	368,822
2022-05-18	101.50	103.00	101.00	103.00	88.925	437,552
2022-05-17	99.800	101.00	99.100	101.00	87.198	326,916

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.