Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	99.500	100.50	99.300	99.700	86.075	285,928
2022-05-13	98.600	99.300	98.000	99.200	85.644	317,911
2022-05-12	100.00	100.50	98.000	98.000	84.608	714,268
2022-05-11	100.50	101.00	99.500	99.500	85.903	668,590
2022-05-10	100.00	102.00	99.500	102.00	88.061	412,019
2022-05-09	103.00	103.00	100.50	101.50	87.630	469,038
2022-05-06	102.50	104.00	102.00	103.50	89.356	292,566
2022-05-05	105.50	105.50	104.00	104.50	90.220	406,295
2022-05-04	104.00	105.00	103.50	104.50	90.220	229,363
2022-05-03	103.50	104.00	102.50	103.50	89.356	298,722
2022-04-29	104.00	104.50	103.50	104.50	90.220	375,727
2022-04-28	101.50	103.50	101.50	103.00	88.925	468,782
2022-04-27	101.00	102.00	99.700	101.00	87.198	830,702
2022-04-26	104.00	104.00	102.00	103.00	88.925	469,919
2022-04-25	104.00	104.00	102.00	103.00	88.925	801,364
2022-04-22	105.00	105.50	104.00	104.50	90.220	562,705
2022-04-21	105.50	107.00	105.00	105.50	91.083	469,837
2022-04-20	106.00	107.00	105.50	105.50	91.083	387,129
2022-04-19	106.00	107.00	105.50	106.00	91.515	320,688
2022-04-18	106.00	106.00	104.00	105.50	91.083	528,290
2022-04-15	107.00	107.00	104.50	106.00	91.515	612,126
2022-04-14	107.00	108.50	106.50	107.50	92.810	624,612
2022-04-13	105.50	107.00	104.50	107.00	92.378	559,013
2022-04-12	103.00	105.00	103.00	105.00	90.651	707,359
2022-04-11	107.00	107.00	103.00	104.00	89.788	1,005,631
2022-04-08	106.50	107.00	106.00	107.00	92.378	432,602
2022-04-07	108.00	108.00	105.00	105.00	90.651	1,295,696
2022-04-06	109.00	109.00	108.00	109.00	94.105	440,369
2022-04-01	108.00	109.00	108.00	108.50	93.673	308,992
2022-03-31	110.00	110.50	109.50	109.50	94.536	707,955
2022-03-30	109.50	111.50	109.50	109.50	94.536	1,052,644
2022-03-29	109.00	109.50	108.00	108.50	93.673	313,922
2022-03-28	107.50	109.00	107.00	108.50	93.673	513,953
2022-03-25	110.00	110.00	108.50	108.50	93.673	520,259
2022-03-24	110.00	110.00	108.50	109.50	94.536	455,932
2022-03-23	111.50	114.50	109.00	109.50	94.536	1,704,304
2022-03-22	110.50	111.00	108.50	109.50	94.536	481,747
2022-03-21	110.00	112.50	109.50	110.00	94.968	1,625,080
2022-03-18	109.00	110.00	108.00	109.00	94.105	783,229
2022-03-17	108.00	109.50	107.50	109.00	94.105	982,487
2022-03-16	106.00	106.50	105.00	106.50	91.946	457,372
2022-03-15	107.00	107.50	104.50	105.00	90.651	865,034
2022-03-14	108.00	110.00	107.50	107.50	92.810	527,507
2022-03-11	106.50	108.50	106.50	108.50	93.673	547,359
2022-03-10	107.50	109.00	106.50	106.50	91.946	849,301
2022-03-09	104.50	106.50	103.00	105.50	91.083	600,247
2022-03-08	103.00	105.50	102.00	103.50	89.356	1,296,843
2022-03-07	106.00	106.50	104.00	104.00	89.788	1,403,573
2022-03-04	108.50	109.00	106.50	108.00	93.241	1,202,036
2022-03-03	109.00	111.00	108.00	110.00	94.968	1,298,981
2022-03-02	107.50	108.50	106.00	108.00	93.241	498,742
2022-03-01	107.50	109.50	107.00	107.50	92.810	1,067,889
2022-02-25	107.00	108.00	106.00	106.00	91.515	1,019,649
2022-02-24	106.00	108.00	105.50	106.00	91.515	1,796,740
2022-02-23	107.00	108.50	106.00	106.50	91.946	1,197,582
2022-02-22	107.00	108.00	106.00	106.50	91.946	1,398,635
2022-02-21	109.00	109.00	106.50	108.00	93.241	1,399,727
2022-02-18	106.50	109.50	106.50	109.00	94.105	1,571,437
2022-02-17	112.00	112.50	108.00	109.00	94.105	4,977,425
2022-02-16	114.00	115.50	110.00	111.50	96.263	10,308,402

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.