Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 118.00 | 121.50 | 117.50 | 119.00 | 119.00 | 1,249,054 |
| 2026-07-21 | 112.50 | 117.50 | 112.50 | 116.00 | 116.00 | 794,481 |
| 2026-07-20 | 115.50 | 115.50 | 109.00 | 112.50 | 112.50 | 900,122 |
| 2026-07-17 | 115.00 | 116.50 | 113.00 | 113.00 | 113.00 | 1,268,780 |
| 2026-07-16 | 120.50 | 120.50 | 117.00 | 117.50 | 117.50 | 773,391 |
| 2026-07-15 | 116.50 | 121.50 | 116.00 | 120.50 | 120.50 | 989,196 |
| 2026-07-14 | 119.00 | 119.00 | 112.00 | 115.50 | 115.50 | 1,552,216 |
| 2026-07-13 | 118.00 | 119.50 | 116.50 | 118.50 | 118.50 | 851,220 |
| 2026-07-10 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2026-07-09 | 121.00 | 122.00 | 117.00 | 117.50 | 117.50 | 2,078,667 |
| 2026-07-08 | 124.50 | 124.50 | 121.00 | 122.50 | 122.50 | 754,214 |
| 2026-07-07 | 128.00 | 128.50 | 123.50 | 123.50 | 123.50 | 838,020 |
| 2026-07-06 | 128.50 | 129.50 | 127.00 | 127.00 | 127.00 | 472,100 |
| 2026-07-03 | 126.50 | 130.00 | 126.50 | 128.00 | 128.00 | 602,116 |
| 2026-07-02 | 126.00 | 128.50 | 125.50 | 127.00 | 127.00 | 788,200 |
| 2026-07-01 | 132.00 | 132.00 | 126.00 | 126.00 | 126.00 | 994,525 |
| 2026-06-30 | 126.00 | 131.00 | 125.50 | 129.50 | 129.50 | 2,419,560 |
| 2026-06-29 | 123.00 | 125.50 | 123.00 | 123.50 | 123.50 | 1,761,134 |
| 2026-06-26 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | 2,097,127 |
| 2026-06-25 | 127.50 | 127.50 | 124.00 | 126.00 | 126.00 | 1,727,211 |
| 2026-06-24 | 126.50 | 127.50 | 124.00 | 126.00 | 126.00 | 1,462,002 |
| 2026-06-23 | 128.50 | 129.00 | 123.50 | 126.50 | 126.50 | 3,010,322 |
| 2026-06-22 | 132.50 | 134.00 | 130.00 | 131.50 | 126.20 | 3,383,664 |
| 2026-06-18 | 130.00 | 133.50 | 129.00 | 131.00 | 125.72 | 2,725,772 |
| 2026-06-17 | 130.00 | 130.00 | 126.50 | 129.50 | 124.28 | 2,717,784 |
| 2026-06-16 | 134.00 | 135.00 | 128.50 | 129.50 | 129.50 | 1,942,076 |
| 2026-06-15 | 134.00 | 135.00 | 131.50 | 132.00 | 132.00 | 1,409,100 |
| 2026-06-12 | 132.00 | 135.00 | 131.50 | 132.00 | 132.00 | 866,005 |
| 2026-06-11 | 128.00 | 130.00 | 125.00 | 129.50 | 129.50 | 1,067,247 |
| 2026-06-10 | 132.00 | 133.00 | 128.00 | 128.50 | 128.50 | 1,110,020 |
| 2026-06-09 | 132.50 | 134.50 | 131.50 | 132.00 | 132.00 | 1,492,416 |
| 2026-06-08 | 129.00 | 131.50 | 127.00 | 131.50 | 131.50 | 1,233,079 |
| 2026-06-05 | 139.50 | 140.00 | 136.00 | 139.00 | 139.00 | 838,352 |
| 2026-06-04 | 142.00 | 143.00 | 138.50 | 140.50 | 140.50 | 813,532 |
| 2026-06-03 | 141.50 | 143.50 | 140.00 | 142.00 | 142.00 | 1,407,524 |
| 2026-06-02 | 138.50 | 141.00 | 136.50 | 141.00 | 141.00 | 1,422,719 |
| 2026-06-01 | 139.00 | 140.00 | 137.00 | 138.50 | 138.50 | 1,211,416 |
| 2026-05-29 | 142.00 | 143.00 | 138.00 | 139.00 | 139.00 | 1,439,380 |
| 2026-05-28 | 141.50 | 144.00 | 136.00 | 138.00 | 138.00 | 1,659,393 |
| 2026-05-27 | 142.00 | 142.00 | 138.50 | 139.00 | 139.00 | 1,373,634 |
| 2026-05-26 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | 1,280,351 |
| 2026-05-25 | 140.50 | 141.50 | 137.50 | 140.00 | 140.00 | 1,735,590 |
| 2026-05-22 | 135.00 | 138.00 | 134.00 | 138.00 | 138.00 | 1,433,045 |
| 2026-05-21 | 131.00 | 135.50 | 130.00 | 135.00 | 135.00 | 1,975,803 |
| 2026-05-20 | 124.00 | 130.50 | 123.00 | 129.00 | 129.00 | 1,527,255 |
| 2026-05-19 | 125.00 | 128.00 | 122.00 | 123.00 | 123.00 | 1,627,043 |
| 2026-05-18 | 126.00 | 126.00 | 122.00 | 125.00 | 125.00 | 1,513,003 |
| 2026-05-15 | 131.00 | 132.50 | 127.00 | 128.50 | 128.50 | 1,298,079 |
| 2026-05-14 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 1,750,334 |
| 2026-05-13 | 132.00 | 133.00 | 129.00 | 132.00 | 132.00 | 4,131,149 |
| 2026-05-12 | 137.00 | 141.00 | 135.50 | 141.00 | 141.00 | 2,689,176 |
| 2026-05-11 | 136.00 | 137.50 | 134.00 | 136.00 | 136.00 | 1,488,938 |
| 2026-05-08 | 134.00 | 135.50 | 131.50 | 133.50 | 133.50 | 1,519,021 |
| 2026-05-07 | 135.00 | 136.00 | 132.00 | 132.00 | 132.00 | 1,480,652 |
| 2026-05-06 | 138.00 | 138.00 | 134.00 | 136.00 | 136.00 | 1,222,161 |
| 2026-05-05 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | 803,654 |
| 2026-05-04 | 135.50 | 137.50 | 134.00 | 135.50 | 135.50 | 1,085,364 |
| 2026-04-30 | 135.00 | 135.00 | 131.50 | 132.50 | 132.50 | 885,222 |
| 2026-04-29 | 134.00 | 134.00 | 130.50 | 133.50 | 133.50 | 654,034 |
| 2026-04-28 | 134.50 | 137.00 | 133.50 | 134.00 | 134.00 | 849,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.