Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	104.50	113.50	104.00	113.50	97.990	8,369,206
2022-02-14	105.50	105.50	103.00	103.50	89.356	1,095,662
2022-02-11	106.50	108.00	105.50	106.00	91.515	2,641,639
2022-02-10	104.00	104.50	102.50	103.50	89.356	483,077
2022-02-09	103.00	104.00	102.00	103.50	89.356	649,515
2022-02-08	103.50	103.50	102.00	102.50	88.493	612,968
2022-02-07	101.50	104.00	101.00	103.50	89.356	806,655
2022-01-26	100.50	101.00	99.400	100.00	86.335	1,186,686
2022-01-25	102.00	102.00	100.50	101.00	87.198	733,705
2022-01-24	101.50	103.00	99.800	102.50	88.493	1,021,771
2022-01-21	104.00	105.00	102.50	102.50	88.493	1,025,035
2022-01-20	105.50	106.50	103.50	105.50	91.083	865,433
2022-01-19	103.50	106.00	103.00	106.00	91.515	881,693
2022-01-18	105.50	107.00	104.50	106.00	91.515	1,318,855
2022-01-17	104.00	108.00	103.50	107.50	92.810	2,986,549
2022-01-14	103.00	104.50	100.50	102.50	88.493	1,296,238
2022-01-13	104.50	105.00	101.50	103.00	88.925	820,036
2022-01-12	104.00	105.00	103.50	104.00	89.788	672,043
2022-01-11	104.00	104.50	102.00	103.00	88.925	1,002,324
2022-01-10	103.50	106.50	103.00	104.00	89.788	1,021,998
2022-01-07	107.50	107.50	103.00	104.00	89.788	2,061,635
2022-01-06	109.00	110.00	106.00	108.00	93.241	2,047,052
2022-01-05	108.50	112.00	107.50	111.50	96.263	3,144,976
2022-01-04	107.50	109.00	106.00	108.00	93.241	1,519,398
2022-01-03	107.00	108.50	104.00	107.00	92.378	2,173,015
2021-12-30	109.00	109.00	106.50	107.00	92.378	1,387,641
2021-12-29	107.50	109.00	105.50	109.00	94.105	1,759,536
2021-12-28	109.50	111.50	105.50	108.00	93.241	3,149,256
2021-12-27	106.50	110.50	105.00	108.50	93.673	4,357,939
2021-12-24	103.50	106.00	101.50	104.50	90.220	2,733,920
2021-12-23	101.50	105.00	99.900	104.50	90.220	5,941,982
2021-12-22	96.800	99.800	96.000	99.800	86.162	3,931,500
2021-12-21	97.700	97.700	95.400	95.600	82.536	1,579,917
2021-12-20	96.800	98.700	94.300	97.300	84.003	4,200,622
2021-12-17	91.200	94.400	91.100	93.900	81.068	3,611,774
2021-12-16	89.500	90.600	89.400	90.600	78.219	1,063,277
2021-12-15	88.700	89.100	88.600	88.800	76.665	288,737
2021-12-14	89.800	90.200	88.500	88.700	76.579	566,945
2021-12-13	90.200	90.400	89.800	90.200	77.874	297,113
2021-12-10	90.200	90.200	89.900	90.200	77.874	191,221
2021-12-09	90.500	90.700	89.600	90.300	77.960	574,803
2021-12-08	90.200	90.400	90.000	90.300	77.960	393,668
2021-12-07	90.200	90.400	89.700	89.900	77.615	491,911
2021-12-06	89.600	89.600	88.700	89.600	77.356	222,853
2021-12-03	89.400	89.900	89.000	89.600	77.356	250,371
2021-12-02	90.000	90.200	89.200	89.400	77.183	541,675
2021-12-01	89.400	90.700	89.100	90.400	78.046	781,970
2021-11-30	87.400	90.900	87.100	90.900	78.478	928,349
2021-11-29	87.000	87.700	86.300	86.700	74.852	604,719
2021-11-26	89.800	89.800	87.300	87.700	75.715	962,085
2021-11-25	89.300	90.100	89.200	89.800	77.528	350,975
2021-11-24	89.000	89.600	89.000	89.200	77.010	215,955
2021-11-23	90.200	90.200	89.100	89.100	76.924	498,438
2021-11-22	89.800	90.300	89.600	90.100	77.787	947,637
2021-11-19	89.700	90.400	89.200	89.800	77.528	927,418
2021-11-18	89.100	89.500	89.000	89.300	77.097	613,544
2021-11-17	89.000	89.500	88.400	89.400	77.183	869,929
2021-11-16	89.400	89.400	88.600	89.000	76.838	501,458
2021-11-15	89.200	89.300	88.600	89.300	77.097	847,385
2021-11-12	88.000	89.400	87.400	88.900	76.751	1,397,236

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.