Wah Lee Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	87.900	88.300	87.300	87.700	75.715	922,288
2021-11-10	89.400	89.400	88.000	88.400	76.320	775,536
2021-11-09	88.800	89.400	88.500	88.700	76.579	1,698,169
2021-11-08	88.000	88.600	87.800	88.000	75.974	668,853
2021-11-05	87.300	88.200	87.000	87.800	75.802	1,238,275
2021-11-04	87.200	87.200	86.600	87.000	75.111	500,073
2021-11-03	86.500	87.000	86.300	86.900	75.025	582,362
2021-11-02	87.700	87.700	86.300	86.500	74.679	772,656
2021-11-01	85.900	87.600	85.700	86.800	74.938	1,526,700
2021-10-29	84.400	85.500	84.100	85.000	73.384	1,278,297
2021-10-28	83.700	84.600	83.700	84.400	72.866	400,069
2021-10-27	83.300	83.700	83.300	83.700	72.262	271,295
2021-10-26	83.500	83.900	83.100	83.400	72.003	617,404
2021-10-25	82.500	83.400	82.300	83.300	71.917	385,120
2021-10-22	82.000	82.800	81.800	82.500	71.226	482,550
2021-10-21	82.000	82.000	81.400	82.000	70.794	949,487
2021-10-20	82.500	82.500	81.400	81.600	70.449	417,549
2021-10-19	81.600	82.100	81.500	81.900	70.708	390,382
2021-10-18	81.500	81.600	81.100	81.600	70.449	255,603
2021-10-15	81.500	81.700	81.300	81.500	70.363	318,927
2021-10-14	81.500	81.600	80.600	80.900	69.845	247,272

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.