Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 138.00 | 138.00 | 131.50 | 133.50 | 133.50 | 1,963,990 |
| 2026-04-24 | 144.50 | 144.50 | 135.50 | 136.00 | 136.00 | 2,652,845 |
| 2026-04-23 | 146.00 | 151.00 | 136.00 | 141.00 | 141.00 | 6,997,427 |
| 2026-04-22 | 137.50 | 139.00 | 135.00 | 138.50 | 138.50 | 1,238,440 |
| 2026-04-21 | 132.00 | 138.00 | 132.00 | 137.00 | 137.00 | 1,790,588 |
| 2026-04-20 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 881,590 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.