Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 138.00 | 138.00 | 131.50 | 133.50 | 133.50 | 1,963,990 |
| 2026-04-24 | 144.50 | 144.50 | 135.50 | 136.00 | 136.00 | 2,652,845 |
| 2026-04-23 | 146.00 | 151.00 | 136.00 | 141.00 | 141.00 | 6,997,427 |
| 2026-04-22 | 137.50 | 139.00 | 135.00 | 138.50 | 138.50 | 1,238,440 |
| 2026-04-21 | 132.00 | 138.00 | 132.00 | 137.00 | 137.00 | 1,790,588 |
| 2026-04-20 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 881,590 |
| 2026-04-17 | 130.50 | 133.00 | 129.50 | 132.50 | 132.50 | 926,529 |
| 2026-04-16 | 136.00 | 136.50 | 129.50 | 130.50 | 130.50 | 1,838,618 |
| 2026-04-15 | 136.50 | 136.50 | 133.50 | 135.00 | 135.00 | 970,953 |
| 2026-04-14 | 136.00 | 136.50 | 133.00 | 135.00 | 135.00 | 2,266,610 |
| 2026-04-13 | 130.00 | 137.00 | 128.00 | 136.00 | 136.00 | 3,122,841 |
| 2026-04-10 | 131.00 | 131.50 | 129.00 | 129.00 | 129.00 | 1,037,447 |
| 2026-04-09 | 128.50 | 131.00 | 127.50 | 128.50 | 128.50 | 1,977,176 |
| 2026-04-08 | 126.50 | 128.00 | 125.50 | 126.50 | 126.50 | 1,181,102 |
| 2026-04-07 | 121.00 | 126.00 | 120.50 | 124.00 | 124.00 | 1,195,040 |
| 2026-04-02 | 120.00 | 122.50 | 118.50 | 119.50 | 119.50 | 934,096 |
| 2026-04-01 | 120.00 | 123.00 | 118.00 | 119.00 | 119.00 | 1,603,600 |
| 2026-03-31 | 118.50 | 120.00 | 115.00 | 116.00 | 116.00 | 952,104 |
| 2026-03-30 | 120.00 | 121.50 | 118.50 | 120.50 | 120.50 | 513,360 |
| 2026-03-27 | 122.00 | 123.50 | 119.50 | 123.00 | 123.00 | 723,011 |
| 2026-03-26 | 129.00 | 130.50 | 124.00 | 124.50 | 124.50 | 705,644 |
| 2026-03-25 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 588,612 |
| 2026-03-24 | 128.00 | 129.00 | 123.00 | 125.00 | 125.00 | 668,826 |
| 2026-03-23 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | 938,169 |
| 2026-03-20 | 135.00 | 137.50 | 129.50 | 130.00 | 130.00 | 1,633,272 |
| 2026-03-19 | 133.50 | 135.50 | 130.00 | 135.50 | 135.50 | 1,907,483 |
| 2026-03-18 | 139.00 | 140.00 | 132.50 | 133.00 | 133.00 | 2,188,349 |
| 2026-03-17 | 136.00 | 142.00 | 134.00 | 139.00 | 139.00 | 3,958,016 |
| 2026-03-16 | 132.00 | 135.00 | 131.00 | 134.00 | 134.00 | 2,479,557 |
| 2026-03-13 | 129.00 | 131.00 | 128.50 | 130.50 | 130.50 | 1,465,844 |
| 2026-03-12 | 128.00 | 132.00 | 128.00 | 130.00 | 130.00 | 3,851,702 |
| 2026-03-11 | 123.00 | 126.50 | 123.00 | 125.50 | 125.50 | 1,095,433 |
| 2026-03-10 | 124.00 | 124.00 | 120.50 | 123.00 | 123.00 | 798,937 |
| 2026-03-09 | 116.50 | 121.00 | 114.50 | 120.50 | 120.50 | 1,404,809 |
| 2026-03-06 | 122.00 | 123.50 | 120.50 | 123.00 | 123.00 | 509,111 |
| 2026-03-05 | 119.00 | 124.50 | 118.00 | 123.50 | 123.50 | 1,944,575 |
| 2026-03-04 | 117.50 | 119.50 | 114.00 | 114.50 | 114.50 | 1,542,284 |
| 2026-03-03 | 124.00 | 124.50 | 120.00 | 120.50 | 120.50 | 1,393,951 |
| 2026-03-02 | 124.00 | 126.50 | 123.50 | 124.00 | 124.00 | 1,632,598 |
| 2026-02-26 | 129.50 | 134.00 | 127.50 | 129.50 | 129.50 | 2,971,368 |
| 2026-02-25 | 126.50 | 128.50 | 125.00 | 128.00 | 128.00 | 2,218,301 |
| 2026-02-24 | 123.00 | 125.50 | 122.50 | 125.00 | 125.00 | 1,727,137 |
| 2026-02-23 | 124.00 | 124.00 | 120.00 | 122.00 | 122.00 | 3,431,325 |
| 2026-02-11 | 125.50 | 125.50 | 120.50 | 122.00 | 122.00 | 1,768,408 |
| 2026-02-10 | 123.00 | 125.00 | 121.00 | 123.50 | 123.50 | 2,087,387 |
| 2026-02-09 | 120.50 | 122.50 | 118.50 | 120.50 | 120.50 | 1,119,120 |
| 2026-02-06 | 115.00 | 116.50 | 112.00 | 115.00 | 115.00 | 1,077,599 |
| 2026-02-05 | 122.50 | 122.50 | 115.50 | 116.50 | 116.50 | 1,650,307 |
| 2026-02-04 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 1,470,802 |
| 2026-02-03 | 124.00 | 126.50 | 120.00 | 121.50 | 121.50 | 1,659,790 |
| 2026-02-02 | 122.50 | 124.50 | 119.00 | 120.00 | 120.00 | 1,723,438 |
| 2026-01-30 | 124.00 | 125.00 | 121.00 | 124.50 | 124.50 | 1,623,046 |
| 2026-01-29 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | 2,382,406 |
| 2026-01-28 | 123.50 | 130.00 | 122.50 | 124.50 | 124.50 | 3,339,834 |
| 2026-01-27 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 1,952,323 |
| 2026-01-26 | 117.50 | 122.00 | 117.50 | 121.00 | 121.00 | 3,184,571 |
| 2026-01-23 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | 1,083,528 |
| 2026-01-22 | 117.50 | 120.00 | 116.50 | 117.00 | 117.00 | 1,760,122 |
| 2026-01-21 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | 1,530,266 |
| 2026-01-20 | 114.00 | 117.50 | 114.00 | 115.50 | 115.50 | 2,531,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.