Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	114.00	115.50	112.50	113.00	113.00	1,202,388
2026-01-16	118.50	118.50	114.50	116.00	116.00	2,519,500
2026-01-15	117.50	119.00	115.00	118.00	118.00	1,984,173
2026-01-14	112.50	119.50	111.50	117.50	117.50	4,094,404
2026-01-13	110.50	112.50	109.50	111.00	111.00	1,524,107
2026-01-12	109.50	110.00	108.50	109.50	109.50	942,206
2026-01-09	108.50	109.50	106.00	109.00	109.00	922,360
2026-01-08	111.00	111.00	108.00	108.50	108.50	856,168
2026-01-07	110.00	112.00	109.50	111.00	111.00	1,544,343
2026-01-06	108.00	111.00	108.00	109.50	109.50	1,355,535
2026-01-05	107.00	108.00	104.50	107.50	107.50	1,283,183
2026-01-02	109.00	109.00	106.00	106.50	106.50	1,211,251
2025-12-31	110.50	112.50	107.00	107.50	107.50	1,612,232
2025-12-30	109.00	109.00	106.00	106.00	106.00	1,201,766
2025-12-29	111.50	111.50	108.00	109.00	109.00	1,056,241
2025-12-26	113.50	113.50	110.00	111.00	111.00	1,375,325
2025-12-24	113.50	114.50	112.50	113.00	113.00	1,023,104
2025-12-23	114.00	114.50	112.00	113.00	113.00	1,400,991
2025-12-22	116.00	116.00	113.00	114.00	114.00	1,878,571
2025-12-19	119.00	119.00	113.50	116.00	116.00	1,647,300
2025-12-18	116.50	117.50	112.00	117.00	117.00	2,118,297
2025-12-17	122.00	122.00	116.50	117.50	117.50	2,201,060
2025-12-16	119.50	120.50	117.50	120.50	120.50	2,041,532
2025-12-15	117.50	120.00	116.50	120.00	120.00	1,621,814
2025-12-12	117.50	119.00	116.50	119.00	119.00	1,852,869
2025-12-11	118.00	118.00	115.50	117.00	117.00	2,352,568
2025-12-10	118.00	119.50	115.00	116.50	116.50	3,140,500
2025-12-09	116.00	122.50	115.50	118.00	118.00	9,687,301
2025-12-08	111.50	113.00	110.50	112.50	112.50	1,439,366
2025-12-05	109.00	109.50	107.00	109.50	109.50	895,267
2025-12-04	109.00	112.50	108.00	109.00	109.00	1,188,798
2025-12-03	108.00	111.50	107.50	109.00	109.00	2,141,237
2025-12-02	105.50	107.50	105.50	107.50	107.50	739,219
2025-12-01	107.00	107.00	104.50	105.50	105.50	585,212
2025-11-28	105.00	106.50	104.00	106.00	106.00	846,504
2025-11-27	106.00	106.50	104.00	105.00	105.00	632,125
2025-11-26	108.00	108.00	105.50	106.50	106.50	792,175
2025-11-25	106.00	108.00	104.50	107.00	107.00	1,994,729
2025-11-24	105.50	107.00	104.00	104.50	104.50	1,500,035
2025-11-21	102.50	104.00	101.50	103.50	103.50	1,476,005
2025-11-20	102.50	105.00	102.00	105.00	105.00	1,347,004
2025-11-19	100.00	102.00	99.500	101.50	101.50	864,121
2025-11-18	102.00	103.50	100.00	100.00	100.00	1,269,099
2025-11-17	104.50	104.50	102.50	103.50	103.50	1,395,206
2025-11-14	102.50	105.50	102.50	104.50	104.50	1,479,541
2025-11-13	104.50	105.50	103.00	105.00	105.00	2,230,511
2025-11-12	101.50	105.50	101.00	103.50	103.50	2,740,415
2025-11-11	99.000	101.00	99.000	100.50	100.50	1,850,641
2025-11-10	98.500	101.00	98.200	98.400	98.400	3,520,614
2025-11-07	94.600	97.300	94.600	96.000	96.000	2,402,054
2025-11-06	93.000	96.400	93.000	94.600	94.600	1,423,259
2025-11-05	90.500	93.600	89.300	92.900	92.900	745,330
2025-11-04	91.600	92.700	90.900	91.300	91.300	625,121
2025-11-03	90.400	92.900	90.400	91.600	91.600	514,161
2025-10-31	90.600	91.200	90.200	90.400	90.400	374,051
2025-10-30	90.800	92.000	90.100	90.100	90.100	507,442
2025-10-29	91.200	91.700	90.700	90.800	90.800	508,102
2025-10-28	92.600	93.400	90.700	90.900	90.900	619,271
2025-10-27	92.500	93.200	92.200	92.300	92.300	429,250
2025-10-23	93.400	94.000	92.300	92.400	92.400	293,029

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.