Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 93.400 | 94.000 | 92.300 | 92.400 | 92.400 | 293,029 |
| 2025-10-22 | 92.800 | 94.200 | 92.800 | 93.400 | 93.400 | 428,600 |
| 2025-10-21 | 93.000 | 94.000 | 92.900 | 92.900 | 92.900 | 383,076 |
| 2025-10-20 | 93.200 | 93.200 | 91.600 | 92.500 | 92.500 | 304,091 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.